Frontier Token Historical Data

FRONT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.638
-0.02%
$ 63.81 million $ 851
Oct 1, 6 PM $ 0.638
+0.07%
$ 63.83 million $ 851
Oct 1, 5 PM $ 0.638
+0.03%
$ 63.82 million $ 851
Oct 1, 4 PM $ 0.638
-0.01%
$ 63.8 million $ 851
Oct 1, 3 PM $ 0.638
-0.04%
$ 63.81 million $ 851
Oct 1, 2 PM $ 0.638
-0.02%
$ 63.84 million $ 851
Oct 1, 1 PM $ 0.639
+0.08%
$ 63.83 million $ 852
Oct 1, 12 PM $ 0.638
+0.11%
$ 63.83 million $ 851
Oct 1, 11 AM $ 0.637
+0.06%
$ 63.73 million $ 885
Oct 1, 10 AM $ 0.637
+0.00%
$ 63.7 million $ 885
Oct 1, 9 AM $ 0.637
-0.19%
$ 63.7 million $ 885
Oct 1, 8 AM $ 0.638
+0.09%
$ 63.82 million $ 988
Oct 1, 7 AM $ 0.638
-0.05%
$ 63.76 million $ 1,524
Oct 1, 6 AM $ 0.638
+7.29%
$ 63.8 million $ 1,598
Oct 1, 5 AM $ 0.595
-10.60%
$ 59.46 million $ 1,591
Oct 1, 4 AM $ 0.665
+11.48%
$ 66.5 million $ 1,315
Oct 1, 3 AM $ 0.668
-0.04%
$ 66.76 million $ 929
Oct 1, 2 AM $ 0.668
-0.05%
$ 66.76 million $ 1,493
Oct 1, 1 AM $ 0.668
+0.14%
$ 66.81 million $ 2,250
Oct 1, 12 AM $ 0.667
-0.33%
$ 66.72 million $ 2,247
Download