Frontier Token Historical Data

FRONT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.239
+0.33%
$ 21.53 million $ 4.23 million
Mar 31, 2023 $ 0.238
+1.09%
$ 21.46 million $ 5.09 million
Mar 30, 2023 $ 0.236
-1.38%
$ 21.23 million $ 5.74 million
Mar 29, 2023 $ 0.239
+2.62%
$ 21.53 million $ 5.08 million
Mar 28, 2023 $ 0.233
+2.97%
$ 20.99 million $ 4.04 million
Mar 27, 2023 $ 0.226
-4.81%
$ 20.38 million $ 4.54 million
Mar 26, 2023 $ 0.238
-2.22%
$ 21.41 million $ 4.91 million
Mar 25, 2023 $ 0.243
+1.72%
$ 21.9 million $ 5.92 million
Mar 24, 2023 $ 0.239
+0.45%
$ 21.53 million $ 6.93 million
Mar 23, 2023 $ 0.238
+2.22%
$ 21.45 million $ 7.04 million
Mar 22, 2023 $ 0.233
-0.36%
$ 20.98 million $ 5.8 million
Mar 21, 2023 $ 0.234
-0.23%
$ 21.04 million $ 6.25 million
Mar 20, 2023 $ 0.234
-7.39%
$ 21.08 million $ 7.89 million
Mar 19, 2023 $ 0.253
+8.88%
$ 22.77 million $ 24.76 million
Mar 18, 2023 $ 0.232
+1.99%
$ 20.91 million $ 7.97 million
Mar 17, 2023 $ 0.228
+9.42%
$ 20.5 million $ 8.24 million
Mar 16, 2023 $ 0.208
+3.10%
$ 18.74 million $ 3.61 million
Mar 15, 2023 $ 0.202
-4.78%
$ 18.18 million $ 4.8 million
Mar 14, 2023 $ 0.212
+0.99%
$ 19.1 million $ 4.49 million
Mar 13, 2023 $ 0.21
+6.12%
$ 18.92 million $ 4.41 million
Mar 12, 2023 $ 0.198
+4.77%
$ 17.82 million $ 3.77 million
Mar 11, 2023 $ 0.189
-2.44%
$ 17.01 million $ 4.9 million
Mar 10, 2023 $ 0.194
-0.73%
$ 17.43 million $ 5.52 million
Mar 9, 2023 $ 0.195
-5.96%
$ 17.57 million $ 4.77 million
Mar 8, 2023 $ 0.208
-5.31%
$ 18.68 million $ 4.81 million
Mar 7, 2023 $ 0.219
-4.24%
$ 19.72 million $ 5.47 million
Mar 6, 2023 $ 0.229
-0.44%
$ 20.59 million $ 3.5 million
Mar 5, 2023 $ 0.23
+0.30%
$ 20.68 million $ 4.4 million
Mar 4, 2023 $ 0.229
-3.69%
$ 20.62 million $ 4.67 million
Mar 3, 2023 $ 0.238
-6.88%
$ 21.41 million $ 6.01 million
Mar 2, 2023 $ 0.255
-1.21%
$ 22.99 million $ 5.15 million
Mar 1, 2023 $ 0.259
+6.51%
$ 23.29 million $ 5.85 million
Feb 28, 2023 $ 0.243
-2.56%
$ 21.86 million $ 5.68 million
Feb 27, 2023 $ 0.249
-0.40%
$ 22.43 million $ 4.8 million
Feb 26, 2023 $ 0.25
+2.17%
$ 22.53 million $ 4.93 million
Feb 25, 2023 $ 0.245
-3.12%
$ 22.06 million $ 7.12 million
Feb 24, 2023 $ 0.253
-6.23%
$ 22.76 million $ 10.73 million
Feb 23, 2023 $ 0.27
+2.75%
$ 24.26 million $ 5.45 million
Feb 22, 2023 $ 0.262
-2.19%
$ 23.61 million $ 6.47 million
Feb 21, 2023 $ 0.268
-3.58%
$ 24.14 million $ 11.62 million
Feb 20, 2023 $ 0.278
+8.33%
$ 25.04 million $ 12.31 million
Feb 19, 2023 $ 0.257
-0.16%
$ 23.12 million $ 9.59 million
Feb 18, 2023 $ 0.257
+1.93%
$ 23.15 million $ 6.44 million
Feb 17, 2023 $ 0.252
+4.19%
$ 22.71 million $ 8.49 million
Feb 16, 2023 $ 0.242
+0.67%
$ 21.78 million $ 15.17 million
Feb 15, 2023 $ 0.24
+4.30%
$ 21.64 million $ 5.23 million
Feb 14, 2023 $ 0.23
+3.92%
$ 20.74 million $ 4.62 million
Feb 13, 2023 $ 0.222
-2.49%
$ 19.96 million $ 6.96 million
Feb 12, 2023 $ 0.227
-0.91%
$ 20.47 million $ 8.76 million
Feb 11, 2023 $ 0.23
+2.17%
$ 20.66 million $ 3.43 million