Frontier Token Historical Data

FRONT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.173
+3.83%
$ 15.61 million $ 3.08 million
May 11, 2023 $ 0.167
-5.55%
$ 15.03 million $ 2.82 million
May 10, 2023 $ 0.177
+2.34%
$ 15.92 million $ 4.18 million
May 9, 2023 $ 0.173
+0.39%
$ 15.56 million $ 2.85 million
May 8, 2023 $ 0.172
-9.09%
$ 15.49 million $ 3.34 million
May 7, 2023 $ 0.19
-0.47%
$ 17.06 million $ 2.8 million
May 6, 2023 $ 0.19
-6.91%
$ 17.14 million $ 4.95 million
May 5, 2023 $ 0.205
+0.90%
$ 18.41 million $ 3.11 million
May 4, 2023 $ 0.203
-1.50%
$ 18.24 million $ 3.97 million
May 3, 2023 $ 0.206
-0.59%
$ 18.52 million $ 4.01 million
May 2, 2023 $ 0.207
+1.52%
$ 18.63 million $ 4.18 million
May 1, 2023 $ 0.204
-4.99%
$ 18.35 million $ 4.37 million
Apr 30, 2023 $ 0.215
-4.36%
$ 19.35 million $ 5.5 million
Apr 29, 2023 $ 0.224
+6.70%
$ 20.2 million $ 8.2 million
Apr 28, 2023 $ 0.211
-0.68%
$ 18.96 million $ 2.78 million
Apr 27, 2023 $ 0.212
+3.72%
$ 19.09 million $ 3.79 million
Apr 26, 2023 $ 0.204
-2.31%
$ 18.4 million $ 3.25 million
Apr 25, 2023 $ 0.209
-0.39%
$ 18.83 million $ 5.39 million
Apr 24, 2023 $ 0.21
+1.35%
$ 18.91 million $ 4.17 million
Apr 23, 2023 $ 0.207
-4.53%
$ 18.66 million $ 5.35 million
Apr 22, 2023 $ 0.217
+3.50%
$ 19.54 million $ 5.07 million
Apr 21, 2023 $ 0.21
-4.50%
$ 18.88 million $ 6.04 million
Apr 20, 2023 $ 0.22
-4.55%
$ 19.77 million $ 7.04 million
Apr 19, 2023 $ 0.23
-8.53%
$ 20.71 million $ 9.52 million
Apr 18, 2023 $ 0.252
+3.20%
$ 22.64 million $ 8.19 million
Apr 17, 2023 $ 0.244
-1.86%
$ 21.94 million $ 8.37 million
Apr 16, 2023 $ 0.249
+1.48%
$ 22.37 million $ 6.43 million
Apr 15, 2023 $ 0.245
+0.13%
$ 22.04 million $ 7.31 million
Apr 14, 2023 $ 0.245
-0.43%
$ 22.01 million $ 7.55 million
Apr 13, 2023 $ 0.246
+0.63%
$ 22.11 million $ 10.15 million
Apr 12, 2023 $ 0.244
+0.82%
$ 21.97 million $ 22.9 million
Apr 11, 2023 $ 0.242
-2.25%
$ 21.8 million $ 7.19 million
Apr 10, 2023 $ 0.248
-1.16%
$ 22.31 million $ 9.57 million
Apr 9, 2023 $ 0.251
-1.67%
$ 22.57 million $ 33.99 million
Apr 8, 2023 $ 0.255
+9.00%
$ 22.95 million $ 13.91 million
Apr 7, 2023 $ 0.234
-2.05%
$ 21.06 million $ 5.67 million
Apr 6, 2023 $ 0.239
+0.07%
$ 21.5 million $ 5.7 million
Apr 5, 2023 $ 0.239
-0.11%
$ 21.49 million $ 5.51 million
Apr 4, 2023 $ 0.239
-0.41%
$ 21.52 million $ 4.91 million
Apr 3, 2023 $ 0.24
+1.31%
$ 21.61 million $ 6.13 million
Apr 2, 2023 $ 0.237
-0.91%
$ 21.33 million $ 5.2 million
Apr 1, 2023 $ 0.239
+0.33%
$ 21.53 million $ 4.23 million
Mar 31, 2023 $ 0.238
+1.09%
$ 21.46 million $ 5.09 million
Mar 30, 2023 $ 0.236
-1.38%
$ 21.23 million $ 5.74 million
Mar 29, 2023 $ 0.239
+2.62%
$ 21.53 million $ 5.08 million
Mar 28, 2023 $ 0.233
+2.97%
$ 20.99 million $ 4.04 million
Mar 27, 2023 $ 0.226
-4.81%
$ 20.38 million $ 4.54 million
Mar 26, 2023 $ 0.238
-2.22%
$ 21.41 million $ 4.91 million
Mar 25, 2023 $ 0.243
+1.72%
$ 21.9 million $ 5.92 million
Mar 24, 2023 $ 0.239
+0.45%
$ 21.53 million $ 6.93 million