Frontier Token Historical Data

FRONT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.169
-0.77%
$ 15.17 million $ 1.72 million
Dec 21, 2022 $ 0.17
-0.94%
$ 15.29 million $ 1.78 million
Dec 20, 2022 $ 0.171
+4.25%
$ 15.43 million $ 1.64 million
Dec 19, 2022 $ 0.164
-5.63%
$ 14.8 million $ 1.94 million
Dec 18, 2022 $ 0.174
-0.04%
$ 15.68 million $ 2.65 million
Dec 17, 2022 $ 0.174
+0.86%
$ 15.69 million $ 2.48 million
Dec 16, 2022 $ 0.173
-9.13%
$ 15.56 million $ 2.33 million
Dec 15, 2022 $ 0.19
-2.73%
$ 17.12 million $ 2.18 million
Dec 14, 2022 $ 0.196
-0.82%
$ 17.6 million $ 2.83 million
Dec 13, 2022 $ 0.197
-0.83%
$ 17.75 million $ 2.6 million
Dec 12, 2022 $ 0.199
-1.53%
$ 17.89 million $ 2.56 million
Dec 11, 2022 $ 0.202
+0.13%
$ 18.18 million $ 9.34 million
Dec 10, 2022 $ 0.202
-0.66%
$ 18.15 million $ 2.81 million
Dec 9, 2022 $ 0.203
+1.29%
$ 18.27 million $ 2.91 million
Dec 8, 2022 $ 0.2
+1.22%
$ 18.04 million $ 2.66 million
Dec 7, 2022 $ 0.198
-2.41%
$ 17.82 million $ 4.45 million
Dec 6, 2022 $ 0.203
-0.59%
$ 18.26 million $ 3.12 million
Dec 5, 2022 $ 0.204
+1.68%
$ 18.37 million $ 5.28 million
Dec 4, 2022 $ 0.201
+1.67%
$ 18.06 million $ 2.8 million
Dec 3, 2022 $ 0.197
-2.36%
$ 17.76 million $ 4.91 million
Dec 2, 2022 $ 0.202
+0.93%
$ 18.19 million $ 3.36 million
Dec 1, 2022 $ 0.2
-2.04%
$ 18.02 million $ 5.28 million
Nov 30, 2022 $ 0.204
+4.91%
$ 18.39 million $ 4.95 million
Nov 29, 2022 $ 0.195
+2.56%
$ 17.53 million $ 2.97 million
Nov 28, 2022 $ 0.19
-1.62%
$ 17.07 million $ 3.51 million
Nov 27, 2022 $ 0.193
-4.68%
$ 17.37 million $ 4.79 million
Nov 26, 2022 $ 0.203
+8.24%
$ 18.27 million $ 4.96 million
Nov 25, 2022 $ 0.188
+1.43%
$ 16.88 million $ 2.7 million
Nov 24, 2022 $ 0.185
-2.29%
$ 16.64 million $ 3.62 million
Nov 23, 2022 $ 0.189
+2.40%
$ 17.03 million $ 3.71 million
Nov 22, 2022 $ 0.185
+5.74%
$ 16.63 million $ 2.97 million
Nov 21, 2022 $ 0.175
-2.37%
$ 15.73 million $ 5.46 million
Nov 20, 2022 $ 0.179
-1.48%
$ 16.11 million $ 8.55 million
Nov 19, 2022 $ 0.182
+1.43%
$ 16.36 million $ 2.52 million
Nov 18, 2022 $ 0.179
-1.41%
$ 16.12 million $ 2.84 million
Nov 17, 2022 $ 0.182
-0.76%
$ 16.36 million $ 3.05 million
Nov 16, 2022 $ 0.183
-0.40%
$ 16.48 million $ 5.28 million
Nov 15, 2022 $ 0.184
-2.67%
$ 16.54 million $ 16.83 million
Nov 14, 2022 $ 0.189
+8.71%
$ 16.99 million $ 14.62 million
Nov 13, 2022 $ 0.173
+1.63%
$ 15.61 million $ 21.1 million
Nov 12, 2022 $ 0.171
-1.30%
$ 15.36 million $ 3.2 million
Nov 11, 2022 $ 0.173
-7.65%
$ 15.56 million $ 5.35 million
Nov 10, 2022 $ 0.187
+16.33%
$ 16.84 million $ 8.01 million
Nov 9, 2022 $ 0.161
-21.23%
$ 14.48 million $ 13.55 million
Nov 8, 2022 $ 0.204
-17.79%
$ 18.38 million $ 31.26 million
Nov 7, 2022 $ 0.248
+4.33%
$ 22.35 million $ 10.36 million
Nov 6, 2022 $ 0.238
-2.51%
$ 21.43 million $ 9.09 million
Nov 5, 2022 $ 0.244
-1.88%
$ 21.98 million $ 6.28 million
Nov 4, 2022 $ 0.249
+4.24%
$ 22.4 million $ 11.27 million
Nov 3, 2022 $ 0.239
+4.32%
$ 21.49 million $ 8.4 million