Frontier Token Historical Data

FRONT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.229
-2.88%
$ 20.6 million $ 4.7 million
Nov 1, 2022 $ 0.236
-0.11%
$ 21.21 million $ 6.15 million
Oct 31, 2022 $ 0.236
+0.83%
$ 21.23 million $ 4.65 million
Oct 30, 2022 $ 0.234
-1.95%
$ 21.06 million $ 9.98 million
Oct 29, 2022 $ 0.239
+0.12%
$ 21.47 million $ 5.81 million
Oct 28, 2022 $ 0.238
+1.54%
$ 21.45 million $ 6.01 million
Oct 27, 2022 $ 0.235
-3.23%
$ 21.12 million $ 6 million
Oct 26, 2022 $ 0.243
+1.41%
$ 21.83 million $ 5.36 million
Oct 25, 2022 $ 0.239
-0.52%
$ 21.53 million $ 6 million
Oct 24, 2022 $ 0.24
+3.53%
$ 21.64 million $ 7.97 million
Oct 23, 2022 $ 0.232
-0.74%
$ 20.91 million $ 5.82 million
Oct 22, 2022 $ 0.234
+4.09%
$ 21.06 million $ 15 million
Oct 21, 2022 $ 0.225
+0.30%
$ 20.23 million $ 3.83 million
Oct 20, 2022 $ 0.224
-0.46%
$ 20.17 million $ 8.78 million
Oct 19, 2022 $ 0.225
-1.84%
$ 20.26 million $ 3.98 million
Oct 18, 2022 $ 0.229
-1.16%
$ 20.64 million $ 4.64 million
Oct 17, 2022 $ 0.232
-1.88%
$ 20.88 million $ 4.5 million
Oct 16, 2022 $ 0.236
+3.31%
$ 21.27 million $ 22.99 million
Oct 15, 2022 $ 0.229
+1.10%
$ 20.59 million $ 7.34 million
Oct 14, 2022 $ 0.226
+2.25%
$ 20.36 million $ 6.9 million
Oct 13, 2022 $ 0.221
-2.43%
$ 19.91 million $ 9.86 million
Oct 12, 2022 $ 0.227
+1.28%
$ 20.41 million $ 5.43 million
Oct 11, 2022 $ 0.224
-1.22%
$ 20.15 million $ 3.29 million
Oct 10, 2022 $ 0.227
-2.72%
$ 20.4 million $ 4.13 million
Oct 9, 2022 $ 0.233
+2.27%
$ 20.97 million $ 4.22 million
Oct 8, 2022 $ 0.228
-1.92%
$ 20.51 million $ 3.05 million
Oct 7, 2022 $ 0.232
+0.95%
$ 20.91 million $ 7.2 million
Oct 6, 2022 $ 0.23
-1.20%
$ 20.71 million $ 7.3 million
Oct 5, 2022 $ 0.233
-5.28%
$ 20.96 million $ 17.15 million
Oct 4, 2022 $ 0.246
+4.31%
$ 22.13 million $ 100.81 million
Oct 3, 2022 $ 0.236
+7.01%
$ 21.22 million $ 19.27 million
Oct 2, 2022 $ 0.22
-1.48%
$ 19.83 million $ 3.61 million
Oct 1, 2022 $ 0.224
-0.94%
$ 20.13 million $ 3.46 million
Sep 30, 2022 $ 0.226
-1.26%
$ 20.32 million $ 6.04 million
Sep 29, 2022 $ 0.229
+1.04%
$ 20.58 million $ 29.24 million
Sep 28, 2022 $ 0.226
+4.12%
$ 20.37 million $ 29.69 million
Sep 27, 2022 $ 0.217
-0.37%
$ 19.56 million $ 4.88 million
Sep 26, 2022 $ 0.218
-0.16%
$ 19.63 million $ 2.99 million
Sep 25, 2022 $ 0.218
-1.80%
$ 19.66 million $ 2.15 million
Sep 24, 2022 $ 0.222
-1.17%
$ 20.02 million $ 2.84 million
Sep 23, 2022 $ 0.225
-1.75%
$ 20.26 million $ 3.4 million
Sep 22, 2022 $ 0.229
+5.69%
$ 20.62 million $ 3.99 million
Sep 21, 2022 $ 0.217
-2.06%
$ -- $ 6.25 million
Sep 20, 2022 $ 0.221
-2.09%
$ 19.92 million $ 6.92 million
Sep 19, 2022 $ 0.226
+3.96%
$ 20.34 million $ 13.39 million
Sep 18, 2022 $ 0.217
-9.21%
$ 19.57 million $ 5.83 million
Sep 17, 2022 $ 0.239
+8.91%
$ 21.55 million $ 38.87 million
Sep 16, 2022 $ 0.22
+1.36%
$ 19.79 million $ 3.63 million
Sep 15, 2022 $ 0.217
-7.31%
$ 19.52 million $ 10.01 million
Sep 14, 2022 $ 0.234
-0.09%
$ 21.06 million $ 4.91 million