Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.208
-5.31%
$18.68 million $4.81 million
Mar 7, 2023 $0.219
-4.24%
$19.72 million $5.47 million
Mar 6, 2023 $0.229
-0.44%
$20.59 million $3.5 million
Mar 5, 2023 $0.23
+0.30%
$20.68 million $4.4 million
Mar 4, 2023 $0.229
-3.69%
$20.62 million $4.67 million
Mar 3, 2023 $0.238
-6.88%
$21.41 million $6.01 million
Mar 2, 2023 $0.255
-1.21%
$22.99 million $5.15 million
Mar 1, 2023 $0.259
+6.51%
$23.29 million $5.85 million
Feb 28, 2023 $0.243
-2.56%
$21.86 million $5.68 million
Feb 27, 2023 $0.249
-0.40%
$22.43 million $4.8 million
Feb 26, 2023 $0.25
+2.17%
$22.53 million $4.93 million
Feb 25, 2023 $0.245
-3.12%
$22.06 million $7.12 million
Feb 24, 2023 $0.253
-6.23%
$22.76 million $10.73 million
Feb 23, 2023 $0.27
+2.75%
$24.26 million $5.45 million
Feb 22, 2023 $0.262
-2.19%
$23.61 million $6.47 million
Feb 21, 2023 $0.268
-3.58%
$24.14 million $11.62 million
Feb 20, 2023 $0.278
+8.33%
$25.04 million $12.31 million
Feb 19, 2023 $0.257
-0.16%
$23.12 million $9.59 million
Feb 18, 2023 $0.257
+1.93%
$23.15 million $6.44 million
Feb 17, 2023 $0.252
+4.19%
$22.71 million $8.49 million
Feb 16, 2023 $0.242
+0.67%
$21.78 million $15.17 million
Feb 15, 2023 $0.24
+4.30%
$21.64 million $5.23 million
Feb 14, 2023 $0.23
+3.92%
$20.74 million $4.62 million
Feb 13, 2023 $0.222
-2.49%
$19.96 million $6.96 million
Feb 12, 2023 $0.227
-0.91%
$20.47 million $8.76 million
Feb 11, 2023 $0.23
+2.17%
$20.66 million $3.43 million
Feb 10, 2023 $0.225
-1.23%
$20.22 million $4.94 million
Feb 9, 2023 $0.227
-6.49%
$20.47 million $6.89 million
Feb 8, 2023 $0.243
-0.75%
$21.89 million $6.08 million
Feb 7, 2023 $0.245
+5.11%
$22.08 million $8.83 million
Feb 6, 2023 $0.233
+0.75%
$21 million $4.74 million
Feb 5, 2023 $0.232
-1.67%
$20.84 million $8.75 million
Feb 4, 2023 $0.236
+1.17%
$21.2 million $5.4 million
Feb 3, 2023 $0.233
+2.28%
$20.95 million $4.75 million
Feb 2, 2023 $0.228
+1.14%
$20.48 million $7.22 million
Feb 1, 2023 $0.225
+0.63%
$20.25 million $5.13 million
Jan 31, 2023 $0.224
+1.40%
$20.12 million $4.9 million
Jan 30, 2023 $0.221
-5.23%
$19.85 million $7.6 million
Jan 29, 2023 $0.233
+2.77%
$20.94 million $5.39 million
Jan 28, 2023 $0.226
-1.78%
$20.38 million $4.09 million
Jan 27, 2023 $0.231
+0.56%
$20.75 million $8.14 million
Jan 26, 2023 $0.229
+5.06%
$20.64 million $6.34 million
Jan 25, 2023 $0.218
+0.03%
$19.65 million $7.74 million
Jan 24, 2023 $0.218
+0.67%
$19.63 million $18.35 million
Jan 23, 2023 $0.217
+5.23%
$19.5 million $6.41 million
Jan 22, 2023 $0.206
+1.36%
$18.53 million $7.06 million
Jan 21, 2023 $0.203
-0.86%
$18.28 million $5.96 million
Jan 20, 2023 $0.205
+4.88%
$18.44 million $4.61 million
Jan 19, 2023 $0.195
+2.71%
$17.58 million $4.43 million
Jan 18, 2023 $0.19
-4.37%
$17.12 million $5.99 million