Frontier Token Historical Data

FRONT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.197
-2.36%
$ 17.76 million $ 4.91 million
Dec 2, 2022 $ 0.202
+0.93%
$ 18.19 million $ 3.36 million
Dec 1, 2022 $ 0.2
-2.04%
$ 18.02 million $ 5.28 million
Nov 30, 2022 $ 0.204
+4.91%
$ 18.39 million $ 4.95 million
Nov 29, 2022 $ 0.195
+2.56%
$ 17.53 million $ 2.97 million
Nov 28, 2022 $ 0.19
-1.62%
$ 17.07 million $ 3.51 million
Nov 27, 2022 $ 0.193
-4.68%
$ 17.37 million $ 4.79 million
Nov 26, 2022 $ 0.203
+8.24%
$ 18.27 million $ 4.96 million
Nov 25, 2022 $ 0.188
+1.43%
$ 16.88 million $ 2.7 million
Nov 24, 2022 $ 0.185
-2.29%
$ 16.64 million $ 3.62 million
Nov 23, 2022 $ 0.189
+2.40%
$ 17.03 million $ 3.71 million
Nov 22, 2022 $ 0.185
+5.74%
$ 16.63 million $ 2.97 million
Nov 21, 2022 $ 0.175
-2.37%
$ 15.73 million $ 5.46 million
Nov 20, 2022 $ 0.179
-1.48%
$ 16.11 million $ 8.55 million
Nov 19, 2022 $ 0.182
+1.43%
$ 16.36 million $ 2.52 million
Nov 18, 2022 $ 0.179
-1.41%
$ 16.12 million $ 2.84 million
Nov 17, 2022 $ 0.182
-0.76%
$ 16.36 million $ 3.05 million
Nov 16, 2022 $ 0.183
-0.40%
$ 16.48 million $ 5.28 million
Nov 15, 2022 $ 0.184
-2.67%
$ 16.54 million $ 16.83 million
Nov 14, 2022 $ 0.189
+8.71%
$ 16.99 million $ 14.62 million
Nov 13, 2022 $ 0.173
+1.63%
$ 15.61 million $ 21.1 million
Nov 12, 2022 $ 0.171
-1.30%
$ 15.36 million $ 3.2 million
Nov 11, 2022 $ 0.173
-7.65%
$ 15.56 million $ 5.35 million
Nov 10, 2022 $ 0.187
+16.33%
$ 16.84 million $ 8.01 million
Nov 9, 2022 $ 0.161
-21.23%
$ 14.48 million $ 13.55 million
Nov 8, 2022 $ 0.204
-17.79%
$ 18.38 million $ 31.26 million
Nov 7, 2022 $ 0.248
+4.33%
$ 22.35 million $ 10.36 million
Nov 6, 2022 $ 0.238
-2.51%
$ 21.43 million $ 9.09 million
Nov 5, 2022 $ 0.244
-1.88%
$ 21.98 million $ 6.28 million
Nov 4, 2022 $ 0.249
+4.24%
$ 22.4 million $ 11.27 million
Nov 3, 2022 $ 0.239
+4.32%
$ 21.49 million $ 8.4 million
Nov 2, 2022 $ 0.229
-2.88%
$ 20.6 million $ 4.7 million
Nov 1, 2022 $ 0.236
-0.11%
$ 21.21 million $ 6.15 million
Oct 31, 2022 $ 0.236
+0.83%
$ 21.23 million $ 4.65 million
Oct 30, 2022 $ 0.234
-1.95%
$ 21.06 million $ 9.98 million
Oct 29, 2022 $ 0.239
+0.12%
$ 21.47 million $ 5.81 million
Oct 28, 2022 $ 0.238
+1.54%
$ 21.45 million $ 6.01 million
Oct 27, 2022 $ 0.235
-3.23%
$ 21.12 million $ 6 million
Oct 26, 2022 $ 0.243
+1.41%
$ 21.83 million $ 5.36 million
Oct 25, 2022 $ 0.239
-0.52%
$ 21.53 million $ 6 million
Oct 24, 2022 $ 0.24
+3.53%
$ 21.64 million $ 7.97 million
Oct 23, 2022 $ 0.232
-0.74%
$ 20.91 million $ 5.82 million
Oct 22, 2022 $ 0.234
+4.09%
$ 21.06 million $ 15 million
Oct 21, 2022 $ 0.225
+0.30%
$ 20.23 million $ 3.83 million
Oct 20, 2022 $ 0.224
-0.46%
$ 20.17 million $ 8.78 million
Oct 19, 2022 $ 0.225
-1.84%
$ 20.26 million $ 3.98 million
Oct 18, 2022 $ 0.229
-1.16%
$ 20.64 million $ 4.64 million
Oct 17, 2022 $ 0.232
-1.88%
$ 20.88 million $ 4.5 million
Oct 16, 2022 $ 0.236
+3.31%
$ 21.27 million $ 22.99 million
Oct 15, 2022 $ 0.229
+1.10%
$ 20.59 million $ 7.34 million