Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.199
-1.52%
$17.9 million $4.79 million
Jan 16, 2023 $0.202
+0.55%
$18.18 million $6.27 million
Jan 15, 2023 $0.201
+0.89%
$18.08 million $6.71 million
Jan 14, 2023 $0.199
+3.24%
$17.92 million $10.3 million
Jan 13, 2023 $0.193
+2.22%
$17.36 million $5.57 million
Jan 12, 2023 $0.189
+1.56%
$16.98 million $7.81 million
Jan 11, 2023 $0.186
-0.41%
$16.72 million $4.6 million
Jan 10, 2023 $0.187
+0.90%
$16.79 million $3.88 million
Jan 9, 2023 $0.185
+0.68%
$16.64 million $5.9 million
Jan 8, 2023 $0.184
+1.06%
$16.53 million $2.84 million
Jan 7, 2023 $0.182
+0.53%
$16.36 million $4.28 million
Jan 6, 2023 $0.181
-0.57%
$16.27 million $3.11 million
Jan 5, 2023 $0.182
-0.18%
$16.36 million $4.35 million
Jan 4, 2023 $0.182
+1.21%
$16.39 million $5.89 million
Jan 3, 2023 $0.18
-1.79%
$16.2 million $6.22 million
Jan 2, 2023 $0.183
+0.96%
$16.49 million $5.95 million
Jan 1, 2023 $0.181
+0.67%
$16.33 million $7.56 million
Dec 31, 2022 $0.18
-1.03%
$16.23 million $7.7 million
Dec 30, 2022 $0.182
-9.56%
$16.39 million $19.08 million
Dec 29, 2022 $0.201
+19.86%
$18.13 million $23.71 million
Dec 28, 2022 $0.168
-1.92%
$15.12 million $2.46 million
Dec 27, 2022 $0.171
-1.47%
$15.42 million $1.91 million
Dec 26, 2022 $0.174
+2.79%
$15.65 million $3.23 million
Dec 25, 2022 $0.169
-2.23%
$15.23 million $1.64 million
Dec 24, 2022 $0.173
+1.04%
$15.57 million $1.67 million
Dec 23, 2022 $0.171
+1.48%
$15.41 million $2.04 million
Dec 22, 2022 $0.169
-0.77%
$15.17 million $1.72 million
Dec 21, 2022 $0.17
-0.94%
$15.29 million $1.78 million
Dec 20, 2022 $0.171
+4.25%
$15.43 million $1.64 million
Dec 19, 2022 $0.164
-5.63%
$14.8 million $1.94 million
Dec 18, 2022 $0.174
-0.04%
$15.68 million $2.65 million
Dec 17, 2022 $0.174
+0.86%
$15.69 million $2.48 million
Dec 16, 2022 $0.173
-9.13%
$15.56 million $2.33 million
Dec 15, 2022 $0.19
-2.73%
$17.12 million $2.18 million
Dec 14, 2022 $0.196
-0.82%
$17.6 million $2.83 million
Dec 13, 2022 $0.197
-0.83%
$17.75 million $2.6 million
Dec 12, 2022 $0.199
-1.53%
$17.89 million $2.56 million
Dec 11, 2022 $0.202
+0.13%
$18.18 million $9.34 million
Dec 10, 2022 $0.202
-0.66%
$18.15 million $2.81 million
Dec 9, 2022 $0.203
+1.29%
$18.27 million $2.91 million
Dec 8, 2022 $0.2
+1.22%
$18.04 million $2.66 million
Dec 7, 2022 $0.198
-2.41%
$17.82 million $4.45 million
Dec 6, 2022 $0.203
-0.59%
$18.26 million $3.12 million
Dec 5, 2022 $0.204
+1.68%
$18.37 million $5.28 million
Dec 4, 2022 $0.201
+1.67%
$18.06 million $2.8 million
Dec 3, 2022 $0.197
-2.36%
$17.76 million $4.91 million
Dec 2, 2022 $0.202
+0.93%
$18.19 million $3.36 million
Dec 1, 2022 $0.2
-2.04%
$18.02 million $5.28 million
Nov 30, 2022 $0.204
+4.91%
$18.39 million $4.95 million
Nov 29, 2022 $0.195
+2.56%
$17.53 million $2.97 million