Frontier Token Historical Data

FRONT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.234
-4.70%
$ 21.08 million $ 39 million
Sep 12, 2022 $ 0.246
-0.44%
$ 22.12 million $ 5.96 million
Sep 11, 2022 $ 0.247
-0.88%
$ 22.22 million $ 15.16 million
Sep 10, 2022 $ 0.249
+0.85%
$ 22.41 million $ 8.11 million
Sep 9, 2022 $ 0.247
+3.77%
$ 22.23 million $ 8.83 million
Sep 8, 2022 $ 0.238
+4.09%
$ 21.42 million $ 5.34 million
Sep 7, 2022 $ 0.229
+8.09%
$ 20.58 million $ 7.15 million
Sep 6, 2022 $ 0.212
-5.35%
$ 19.04 million $ 18.41 million
Sep 5, 2022 $ 0.223
+1.53%
$ 20.11 million $ 3.04 million
Sep 4, 2022 $ 0.22
+1.64%
$ 19.81 million $ 4.82 million
Sep 3, 2022 $ 0.217
+0.44%
$ 19.49 million $ 2.04 million
Sep 2, 2022 $ 0.216
+0.10%
$ 19.41 million $ 5.97 million
Sep 1, 2022 $ 0.215
-2.25%
$ 19.39 million $ 7.21 million
Aug 31, 2022 $ 0.22
+1.38%
$ 19.27 million $ 2.1 million
Aug 30, 2022 $ 0.217
-3.79%
$ 19.01 million $ 3.28 million
Aug 29, 2022 $ 0.226
+1.56%
$ 19.76 million $ 2.24 million
Aug 28, 2022 $ 0.222
-1.98%
$ 19.46 million $ 1.85 million
Aug 27, 2022 $ 0.227
+2.36%
$ 19.85 million $ 2.8 million
Aug 26, 2022 $ 0.222
-8.18%
$ 19.39 million $ 3.88 million
Aug 25, 2022 $ 0.241
+0.52%
$ 21.12 million $ 2.83 million
Aug 24, 2022 $ 0.24
+0.27%
$ 21.01 million $ 3.6 million
Aug 23, 2022 $ 0.24
+1.57%
$ 20.96 million $ 4.53 million
Aug 22, 2022 $ 0.236
-2.85%
$ 20.63 million $ 2.41 million
Aug 21, 2022 $ 0.243
+6.89%
$ 21.24 million $ 4.49 million
Aug 20, 2022 $ 0.227
+0.62%
$ 19.87 million $ 6.69 million
Aug 19, 2022 $ 0.226
-15.48%
$ 19.75 million $ 8.62 million
Aug 18, 2022 $ 0.267
+1.10%
$ 23.37 million $ 4.32 million
Aug 17, 2022 $ 0.264
-4.45%
$ 23.11 million $ 5.83 million
Aug 16, 2022 $ 0.277
+1.31%
$ 24.19 million $ 4.21 million
Aug 15, 2022 $ 0.273
-2.87%
$ 23.88 million $ 4.42 million
Aug 14, 2022 $ 0.281
-3.93%
$ 24.58 million $ 5.39 million
Aug 13, 2022 $ 0.293
+0.99%
$ 25.59 million $ 5.31 million
Aug 12, 2022 $ 0.29
+2.26%
$ 25.34 million $ 3.86 million
Aug 11, 2022 $ 0.283
-1.39%
$ 24.78 million $ 5.6 million
Aug 10, 2022 $ 0.287
+5.63%
$ 25.12 million $ 7.68 million
Aug 9, 2022 $ 0.272
-3.37%
$ 23.79 million $ 6.57 million
Aug 8, 2022 $ 0.281
+0.66%
$ 24.61 million $ 3.82 million
Aug 7, 2022 $ 0.28
-1.04%
$ 24.45 million $ 6.84 million
Aug 6, 2022 $ 0.283
-3.17%
$ 24.71 million $ 8.68 million
Aug 5, 2022 $ 0.292
+7.80%
$ 25.52 million $ 26.39 million
Aug 4, 2022 $ 0.271
-0.03%
$ 23.67 million $ 4.62 million
Aug 3, 2022 $ 0.271
-3.15%
$ 23.68 million $ 4.81 million
Aug 2, 2022 $ 0.28
-2.78%
$ 24.45 million $ 6.2 million
Aug 1, 2022 $ 0.288
-6.16%
$ 25.15 million $ 12.06 million
Jul 31, 2022 $ 0.306
-6.53%
$ 26.8 million $ 54.91 million
Jul 30, 2022 $ 0.328
+17.03%
$ 28.67 million $ 79.48 million
Jul 29, 2022 $ 0.28
+5.68%
$ 23.8 million $ 30.88 million
Jul 28, 2022 $ 0.265
+7.43%
$ 22.52 million $ 8.53 million
Jul 27, 2022 $ 0.247
+6.84%
$ 20.96 million $ 20.89 million
Jul 26, 2022 $ 0.231
-0.89%
$ 19.61 million $ 5.11 million