Frontier Token Historical Data

FRONT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.233
-6.10%
$ 19.78 million $ 5.07 million
Jul 24, 2022 $ 0.248
-2.28%
$ 21.07 million $ 2.58 million
Jul 23, 2022 $ 0.254
+1.43%
$ 21.56 million $ 3.88 million
Jul 22, 2022 $ 0.25
-3.71%
$ 21.25 million $ 7.09 million
Jul 21, 2022 $ 0.26
+6.15%
$ 22.07 million $ 5.5 million
Jul 20, 2022 $ 0.245
-2.15%
$ 20.79 million $ 15.83 million
Jul 19, 2022 $ 0.25
-0.46%
$ 21.25 million $ 6.7 million
Jul 18, 2022 $ 0.251
+4.66%
$ 21.35 million $ 8.88 million
Jul 17, 2022 $ 0.24
+2.07%
$ 20.4 million $ 31.71 million
Jul 16, 2022 $ 0.235
+4.39%
$ 19.99 million $ 11.21 million
Jul 15, 2022 $ 0.225
+1.13%
$ 19.14 million $ 9.91 million
Jul 14, 2022 $ 0.223
+0.55%
$ 18.93 million $ 51.04 million
Jul 13, 2022 $ 0.222
+9.01%
$ 18.83 million $ 18.78 million
Jul 12, 2022 $ 0.203
-0.88%
$ 17.27 million $ 10.16 million
Jul 11, 2022 $ 0.205
-2.70%
$ 17.42 million $ 16.29 million
Jul 10, 2022 $ 0.211
-4.52%
$ 17.91 million $ 8.96 million
Jul 9, 2022 $ 0.221
-3.89%
$ 18.75 million $ 8.72 million
Jul 8, 2022 $ 0.23
+7.70%
$ 19.51 million $ 36.2 million
Jul 7, 2022 $ 0.213
+3.32%
$ 18.12 million $ 12.31 million
Jul 6, 2022 $ 0.206
+7.51%
$ 17.54 million $ 12.18 million
Jul 5, 2022 $ 0.192
-4.10%
$ 16.31 million $ 3.2 million
Jul 4, 2022 $ 0.2
+3.89%
$ 17.01 million $ 3.14 million
Jul 3, 2022 $ 0.193
+2.55%
$ 16.37 million $ 5.6 million
Jul 2, 2022 $ 0.188
+0.40%
$ 15.96 million $ 4.29 million
Jul 1, 2022 $ 0.187
-2.60%
$ 15.43 million $ 6.72 million
Jun 30, 2022 $ 0.192
-1.28%
$ 15.85 million $ 30.53 million
Jun 29, 2022 $ 0.195
+4.24%
$ 16.05 million $ 15.93 million
Jun 28, 2022 $ 0.187
-3.90%
$ 15.4 million $ 3.85 million
Jun 27, 2022 $ 0.194
-2.78%
$ 16.02 million $ 3.93 million
Jun 26, 2022 $ 0.2
-3.41%
$ 16.48 million $ 7.83 million
Jun 25, 2022 $ 0.207
+6.24%
$ 17.06 million $ 12.74 million
Jun 24, 2022 $ 0.195
+2.88%
$ 16.06 million $ 4.83 million
Jun 23, 2022 $ 0.189
+4.58%
$ 15.61 million $ 3.29 million
Jun 22, 2022 $ 0.181
-3.43%
$ 14.93 million $ 3.19 million
Jun 21, 2022 $ 0.187
+0.27%
$ 15.46 million $ 3.52 million
Jun 20, 2022 $ 0.187
+2.52%
$ 15.42 million $ 4.82 million
Jun 19, 2022 $ 0.182
+6.64%
$ 15.03 million $ 4.23 million
Jun 18, 2022 $ 0.171
-8.31%
$ 14.09 million $ 4.37 million
Jun 17, 2022 $ 0.186
+4.89%
$ 15.37 million $ 3.36 million
Jun 16, 2022 $ 0.178
-8.54%
$ 14.66 million $ 7.15 million
Jun 15, 2022 $ 0.194
-2.75%
$ 16.02 million $ 9.81 million
Jun 14, 2022 $ 0.2
+10.09%
$ 16.49 million $ 8.73 million
Jun 13, 2022 $ 0.182
-9.99%
$ 14.98 million $ 14.74 million
Jun 12, 2022 $ 0.202
-3.47%
$ 16.65 million $ 21.8 million
Jun 11, 2022 $ 0.209
-7.20%
$ 17.24 million $ 3.96 million
Jun 10, 2022 $ 0.225
-4.94%
$ 18.58 million $ 5.71 million
Jun 9, 2022 $ 0.237
+1.61%
$ 19.56 million $ 3.3 million
Jun 8, 2022 $ 0.233
-2.78%
$ 19.25 million $ 8.54 million
Jun 7, 2022 $ 0.24
+2.07%
$ 19.79 million $ 5.35 million
Jun 6, 2022 $ 0.235
+1.88%
$ 19.39 million $ 4.91 million