Frontier Token Historical Data

FRONT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.522
-0.97%
$ 40.46 million $ 6.54 million
Apr 15, 2022 $ 0.527
+2.70%
$ 40.85 million $ 23.37 million
Apr 14, 2022 $ 0.514
-1.42%
$ 39.78 million $ 9.33 million
Apr 13, 2022 $ 0.521
+4.40%
$ 40.35 million $ 12.32 million
Apr 12, 2022 $ 0.499
+4.69%
$ 38.66 million $ 14.34 million
Apr 11, 2022 $ 0.477
-13.42%
$ 36.93 million $ 13.55 million
Apr 10, 2022 $ 0.551
-0.81%
$ 42.67 million $ 10.47 million
Apr 9, 2022 $ 0.555
+3.20%
$ 43.02 million $ 14.6 million
Apr 8, 2022 $ 0.538
-2.39%
$ 41.68 million $ 26.17 million
Apr 7, 2022 $ 0.551
+6.33%
$ 42.7 million $ 11.5 million
Apr 6, 2022 $ 0.519
-15.29%
$ 40.16 million $ 23.34 million
Apr 5, 2022 $ 0.612
+1.10%
$ 47.41 million $ 95.77 million
Apr 4, 2022 $ 0.605
-2.97%
$ 46.87 million $ 19.14 million
Apr 3, 2022 $ 0.624
+5.88%
$ 48.3 million $ 18.86 million
Apr 2, 2022 $ 0.589
+0.37%
$ 45.63 million $ 13.55 million
Apr 1, 2022 $ 0.587
+5.50%
$ 45.47 million $ 10.79 million
Mar 31, 2022 $ 0.556
-4.31%
$ 43.1 million $ 15.71 million
Mar 30, 2022 $ 0.582
+1.39%
$ 45.05 million $ 7.92 million
Mar 29, 2022 $ 0.574
+2.47%
$ 44.44 million $ 9.79 million
Mar 28, 2022 $ 0.56
-0.42%
$ 43.36 million $ 9.93 million
Mar 27, 2022 $ 0.562
+1.35%
$ 41.82 million $ 9.35 million
Mar 26, 2022 $ 0.555
+4.58%
$ 41.26 million $ 14.1 million
Mar 25, 2022 $ 0.53
-3.07%
$ 39.46 million $ 9.55 million
Mar 24, 2022 $ 0.547
+2.33%
$ 40.7 million $ 14.63 million
Mar 23, 2022 $ 0.535
-5.54%
$ 39.76 million $ 20.04 million
Mar 22, 2022 $ 0.566
-0.37%
$ 42.1 million $ 90.89 million
Mar 21, 2022 $ 0.569
+18.29%
$ 42.36 million $ 69.27 million
Mar 20, 2022 $ 0.482
+3.13%
$ 35.83 million $ 154.6 million
Mar 19, 2022 $ 0.467
+3.43%
$ 34.75 million $ 8.6 million
Mar 18, 2022 $ 0.452
+1.82%
$ 33.61 million $ 5.55 million
Mar 17, 2022 $ 0.444
-1.07%
$ 33.02 million $ 4.95 million
Mar 16, 2022 $ 0.449
+1.99%
$ 33.38 million $ 7.36 million
Mar 15, 2022 $ 0.44
-4.01%
$ 32.76 million $ 15.41 million
Mar 14, 2022 $ 0.459
+7.09%
$ 34.12 million $ 17.12 million
Mar 13, 2022 $ 0.428
-3.53%
$ 31.86 million $ 6.35 million
Mar 12, 2022 $ 0.444
-2.90%
$ 33.03 million $ 6.55 million
Mar 11, 2022 $ 0.457
+3.22%
$ 34.02 million $ 15.18 million
Mar 10, 2022 $ 0.443
-3.76%
$ 32.98 million $ 21.49 million
Mar 9, 2022 $ 0.461
-1.28%
$ 34.27 million $ 12.9 million
Mar 8, 2022 $ 0.467
+10.39%
$ 34.74 million $ 34.49 million
Mar 7, 2022 $ 0.423
-5.41%
$ 31.46 million $ 9.69 million
Mar 6, 2022 $ 0.447
-5.53%
$ 33.26 million $ 12.22 million
Mar 5, 2022 $ 0.473
+2.92%
$ 35.22 million $ 12.75 million
Mar 4, 2022 $ 0.46
-12.87%
$ 34.21 million $ 32.45 million
Mar 3, 2022 $ 0.527
-6.67%
$ 39.22 million $ 71.83 million
Mar 2, 2022 $ 0.565
+16.99%
$ 42.02 million $ 250.59 million
Mar 1, 2022 $ 0.483
+14.21%
$ 33.5 million $ 19.6 million
Feb 28, 2022 $ 0.423
+9.65%
$ 29.33 million $ 5.78 million
Feb 27, 2022 $ 0.386
-4.94%
$ 26.75 million $ 4.73 million
Feb 26, 2022 $ 0.406
-1.23%
$ 28.14 million $ 3.24 million