Frontier Token Historical Data

FRONT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0222
-8.92%
$ 2.22 million $ 32
Nov 14, 2025 $ 0.0215
+0.00%
$ -- $ 9
Nov 13, 2025 $ 0.0219
-3.55%
$ 2.19 million $ 9
Nov 12, 2025 $ 0.14
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.14
+0.00%
$ 14 million $ 0
Nov 5, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 1
Nov 4, 2025 $ 0.15
+0.00%
$ 15 million $ 0.01
Nov 3, 2025 $ 0.03
+0.00%
$ 3 million $ 6
Oct 31, 2025 $ 0.0247
-2.28%
$ 2.47 million $ 745
Oct 30, 2025 $ 0.0242
-19.25%
$ 2.42 million $ 658
Oct 29, 2025 $ 0.03
+3.86%
$ 3 million $ 13
Oct 27, 2025 $ 0.0296
-15.18%
$ 2.96 million $ 1,143
Oct 26, 2025 $ 0.0346
-1.17%
$ -- $ 1,858
Oct 25, 2025 $ 0.0372
-25.59%
$ 3.72 million $ 1,995
Oct 24, 2025 $ 0.05
+0.00%
$ 5 million $ 2
Oct 23, 2025 $ 0.0839
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0839
+67.80%
$ 8.39 million $ 1
Oct 21, 2025 $ 0.05
+14.40%
$ 5 million $ 1,370
Oct 20, 2025 $ 0.0453
-1.14%
$ 4.53 million $ 792
Oct 19, 2025 $ 0.048
-1.89%
$ 4.8 million $ 486
Oct 17, 2025 $ 0.0519
+0.00%
$ -- $ 122
Oct 16, 2025 $ 0.0501
-4.32%
$ 5.01 million $ 92
Oct 15, 2025 $ 0.0602
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.0602
-45.22%
$ 6.02 million $ 2
Oct 13, 2025 $ 0.11
+51.12%
$ 10.99 million $ 30
Oct 12, 2025 $ 0.0769
-27.63%
$ 7.69 million $ 2,452
Oct 11, 2025 $ 0.106
-55.16%
$ 10.63 million $ 4,757
Oct 10, 2025 $ 0.243
-34.85%
$ 24.27 million $ 8,000
Oct 9, 2025 $ 0.38
-16.22%
$ 37.96 million $ 1,265
Oct 8, 2025 $ 0.457
-18.70%
$ 45.66 million $ 10,338
Oct 7, 2025 $ 0.6
-0.91%
$ 60.05 million $ 1,688
Oct 6, 2025 $ 0.606
-10.25%
$ 60.6 million $ 1,943
Oct 5, 2025 $ 0.675
-0.49%
$ 67.52 million $ 3,259
Oct 4, 2025 $ 0.678
+6.70%
$ 67.85 million $ 16,238
Oct 3, 2025 $ 0.636
+2.22%
$ 63.58 million $ 61
Oct 2, 2025 $ 0.622
-2.50%
$ 62.21 million $ 831
Oct 1, 2025 $ 0.638
-4.70%
$ 63.8 million $ 851
Sep 30, 2025 $ 0.669
+4.16%
$ 66.94 million $ 2,990
Sep 29, 2025 $ 0.643
-1.52%
$ 64.27 million $ 116
Sep 28, 2025 $ 0.653
+9.53%
$ 65.26 million $ 534
Sep 27, 2025 $ 0.596
-0.59%
$ 59.59 million $ 1,101
Sep 26, 2025 $ 0.681
+9.73%
$ 68.1 million $ 1,809
Sep 25, 2025 $ 0.621
-10.59%
$ 62.06 million $ 5,322
Sep 24, 2025 $ 0.623
-9.15%
$ 69.41 million $ 2,144
Sep 23, 2025 $ 0.686
-4.19%
$ 68.56 million $ 2,658
Sep 22, 2025 $ 0.708
-3.90%
$ 71.56 million $ 15,853
Sep 21, 2025 $ 0.787
+13.40%
$ 73.72 million $ 16,037
Sep 20, 2025 $ 0.816
-4.20%
$ 69.42 million $ 10,733
Sep 19, 2025 $ 0.837
-0.68%
$ 85.17 million $ 31,178
Sep 18, 2025 $ 0.843
+2.04%
$ 84.31 million $ 13,943