Frontier Token Historical Data

FRONT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 7
Mar 7, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 6
Mar 6, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 4
Mar 6, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 2
Mar 6, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 1
Mar 5, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 4
Mar 5, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 3
Mar 5, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 3
Mar 4, 7 PM $ 0.0147
+0.63%
$ 1.47 million $ 49
Mar 4, 8 AM $ 0.0144
+1.20%
$ 1.44 million $ 38
Mar 3, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 28
Mar 3, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 14
Mar 3, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 2
Mar 3, 6 AM $ 0.0142
+0.20%
$ 1.42 million $ 60
Mar 2, 8 PM $ 0.0143
+0.00%
$ 1.43 million $ 56
Mar 2, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 56
Mar 2, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 54
Mar 2, 3 PM $ 0.0144
+1.18%
$ 1.44 million $ 52
Mar 2, 2 PM $ 0.0142
+0.54%
$ 1.42 million $ 46
Mar 2, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 72
Mar 1, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 10 AM $ 0.015
+5.65%
$ 1.5 million $ 26
Mar 1, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 26
Mar 1, 8 AM $ 0.0142
+0.22%
$ 1.42 million $ 27
Mar 1, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 64
Mar 1, 6 AM $ 0.0142
-5.40%
$ 1.42 million $ 64
Mar 1, 3 AM $ 0.0141
+0.17%
$ 1.41 million $ 38
Mar 1, 2 AM $ 0.0141
+0.33%
$ 1.41 million $ 38
Mar 1, 1 AM $ 0.0141
-6.15%
$ 1.41 million $ 37
Feb 28, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 33
Feb 28, 10 PM $ 0.014
-6.65%
$ 1.4 million $ 33
Feb 28, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 27
Feb 28, 8 PM $ 0.0138
+0.37%
$ 1.38 million $ 43
Feb 28, 7 PM $ 0.0138
+0.43%
$ 1.38 million $ 40
Feb 28, 6 PM $ 0.0137
-8.59%
$ 1.37 million $ 38
Feb 28, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 17
Feb 28, 3 PM $ 0.0141
-6.08%
$ 1.41 million $ 17
Feb 28, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 1
Feb 27, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 17
Feb 27, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 13
Feb 27, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 12
Feb 25, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 3
Feb 23, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 6
Feb 23, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 1
Feb 23, 1 AM $ 0.0134
-2.34%
$ 1.34 million $ 9
Feb 22, 4 PM $ 0.0138
-0.27%
$ 1.38 million $ 2
Feb 20, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 25