Frontier Token Historical Data

FRONT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 6
Jul 1, 10 PM $ 0.0124
+0.10%
$ 1.24 million $ 10
Jul 1, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 8
Jul 1, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 6
Jul 1, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 6
Jun 30, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 6
Jun 30, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 5
Jun 29, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 9
Jun 28, 10 PM $ 0.0123
+0.31%
$ 1.23 million $ 11
Jun 28, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 6
Jun 28, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 5
Jun 28, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 4
Jun 28, 5 AM $ 0.0124
-0.35%
$ 1.24 million $ 3
Jun 27, 10 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
Jun 26, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 12
Jun 26, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 21
Jun 26, 7 AM $ 0.0127
+15.04%
$ 1.27 million $ 21
Jun 26, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 16
Jun 26, 3 AM $ 0.0124
+0.00%
$ 1.24 million $ 19
Jun 25, 6 PM $ 0.0117
-5.69%
$ 1.17 million $ 24
Jun 25, 2 PM $ 0.0123
+1.44%
$ 1.23 million $ 22
Jun 25, 1 PM $ 0.0122
-2.21%
$ 1.22 million $ 19
Jun 25, 6 AM $ 0.0161
+6.78%
$ 1.61 million $ 19
Jun 25, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 18
Jun 25, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 16
Jun 24, 10 PM $ 0.0125
-11.53%
$ 1.25 million $ 12
Jun 24, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 12
Jun 24, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 8
Jun 24, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 4
Jun 24, 12 AM $ 0.0129
+0.35%
$ 1.29 million $ 11
Jun 23, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 10
Jun 23, 6 AM $ 0.0129
-0.47%
$ 1.29 million $ 6
Jun 22, 1 PM $ 0.0133
+0.00%
$ 1.33 million $ 3
Jun 22, 12 PM $ 0.0132
+0.19%
$ 1.32 million $ 3
Jun 22, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 1
Jun 21, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 3
Jun 20, 6 AM $ 0.0129
+0.09%
$ 1.29 million $ 1
Jun 18, 3 PM $ 0.0129
-0.84%
$ 1.29 million $ 9
Jun 18, 5 AM $ 0.0131
-0.31%
$ 1.31 million $ 9
Jun 17, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 2
Jun 17, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 8
Jun 17, 8 AM $ 0.0133
+0.00%
$ 1.33 million $ 7
Jun 15, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 17
Jun 15, 1 PM $ 0.0138
+37.90%
$ 1.38 million $ 7
Jun 15, 12 PM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 11 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 10 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 9 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 8 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 7 AM $ 0.01
+0.00%
$ 1 million $ 0.1