Frontier Token Historical Data

FRONT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0146
+0.04%
$ 1.46 million $ 5
May 25, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 5
May 25, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 3
May 25, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 2
May 23, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 10
May 23, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 7
May 23, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 6
May 23, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 4
May 23, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 3
May 20, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 2
May 20, 3 PM $ 0.0142
-0.37%
$ 1.42 million $ 1
May 18, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 4
May 17, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 0
May 16, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 13
May 16, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 10
May 16, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 6
May 16, 3 AM $ 0.0146
-1.05%
$ 1.46 million $ 5
May 16, 2 AM $ 0.0144
+19.39%
$ 1.44 million $ 4
May 16, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 16, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 15, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 15, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 15, 9 PM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 15, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 6
May 15, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 6
May 15, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 6
May 15, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 6
May 15, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 4
May 15, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 15, 9 AM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 15, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 15, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 1
May 14, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 2
May 14, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 1
May 13, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 12
May 13, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 7
May 12, 9 PM $ 0.0125
+0.10%
$ 1.25 million $ 7
May 12, 8 PM $ 0.0124
-0.03%
$ 1.24 million $ 6
May 12, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 4
May 11, 11 PM $ 0.0123
+0.00%
$ 1.23 million $ 5
May 11, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 3
May 11, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 5
May 10, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 1
May 10, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 5
May 9, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 5
May 9, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 5