Frontier Token Historical Data

FRONT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.922
+4.23%
$ 93.15 million $ 129.13 million
Apr 15 $ 0.871
+11.74%
$ 88.49 million $ 188.55 million
Apr 8 $ 0.685
-44.36%
$ 77.95 million $ 266.82 million
Apr 1 $ 1.16
-9.58%
$ 123.07 million $ 249 million
Mar 25 $ 1.26
-0.89%
$ 128.09 million $ 260.79 million
Mar 18 $ 1.25
-55.39%
$ 127.62 million $ 1.06 billion
Mar 11 $ 2.04
+155.25%
$ 280.35 million $ 961.16 million
Mar 4 $ 0.794
+10.60%
$ 79.94 million $ 138.02 million
Feb 26 $ 0.718
+15.70%
$ 71.84 million $ 111 million
Feb 19 $ 0.621
+21.14%
$ 62.09 million $ 167.58 million
Feb 12 $ 0.513
+15.75%
$ 51.25 million $ 73.34 million
Feb 5 $ 0.441
+4.57%
$ 44.28 million $ 29.37 million
Jan 29 $ 0.422
-8.50%
$ 42.15 million $ 39.8 million
Jan 22 $ 0.468
-6.83%
$ 46.07 million $ 92.25 million
Jan 15 $ 0.492
+16.31%
$ 50.18 million $ 148.31 million
Jan 8 $ 0.441
+6.83%
$ 42.33 million $ 119.91 million
Jan 1 $ 0.455
+10.12%
$ 41.32 million $ 146.15 million
Dec 25 $ 0.415
+4.66%
$ 41.36 million $ 198.7 million
Dec 18 $ 0.39
+7.56%
$ 39.66 million $ 69.06 million
Dec 11 $ 0.387
+6.21%
$ 36.27 million $ 211.25 million
Dec 4 $ 0.363
-0.68%
$ 36.4 million $ 133.18 million
Nov 27 $ 0.365
+8.39%
$ 36.52 million $ 148.02 million
Nov 20 $ 0.349
+10.18%
$ 33.7 million $ 114.84 million
Nov 13 $ 0.316
-4.61%
$ 31.64 million $ 145.47 million
Nov 6 $ 0.339
-2.20%
$ 33.1 million $ 152.3 million
Oct 30 $ 0.346
-1.18%
$ 34.64 million $ 205.62 million
Oct 23 $ 0.351
+23.75%
$ 35.11 million $ 257.13 million
Oct 16 $ 0.283
-5.09%
$ 28.33 million $ 101.97 million
Oct 9 $ 0.306
-2.14%
$ 29.85 million $ 110.66 million
Oct 2 $ 0.313
-21.85%
$ 31.3 million $ 252.58 million
Sep 25 $ 0.4
-6.76%
$ 40.05 million $ 739.35 million
Sep 18 $ 0.378
+90.48%
$ 42.95 million $ 448.68 million
Sep 11 $ 0.227
+44.58%
$ 19.86 million $ 93.18 million
Sep 4 $ 0.163
+0.61%
$ 15.7 million $ 57.39 million
Aug 28 $ 0.162
+10.97%
$ 16.23 million $ 39.34 million
Aug 21 $ 0.143
-3.03%
$ 14.63 million $ 19.17 million
Aug 14 $ 0.15
+1.08%
$ 14.78 million $ 168.43 million
Aug 7 $ 0.147
+0.44%
$ 14.89 million $ 18.05 million
Jul 31 $ 0.147
+0.43%
$ 14.68 million $ 25.28 million
Jul 24 $ 0.146
-3.40%
$ 14.61 million $ 24.55 million
Jul 17 $ 0.151
-2.44%
$ 13.62 million $ 21.45 million
Jul 10 $ 0.155
-4.27%
$ 13.96 million $ 32.43 million
Jul 3 $ 0.162
+8.31%
$ 14.58 million $ 62.49 million
Jun 26 $ 0.15
-2.54%
$ 13.46 million $ 33.89 million
Jun 19 $ 0.153
+15.43%
$ 13.81 million $ 27.15 million
Jun 12 $ 0.135
+1.48%
$ 11.92 million $ 19.17 million
Jun 5 $ 0.133
-26.53%
$ 12 million $ 27.84 million
May 29 $ 0.181
-0.25%
$ 16.33 million $ 26.45 million
May 22 $ 0.179
+1.17%
$ 16.36 million $ 17.76 million
May 15 $ 0.183
+2.73%
$ 15.9 million $ 15.01 million