Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.187
-2.60%
$15.43 million $6.72 million
Jun 30, 2022 $0.192
-1.28%
$15.85 million $30.53 million
Jun 29, 2022 $0.195
+4.24%
$16.05 million $15.93 million
Jun 28, 2022 $0.187
-3.90%
$15.4 million $3.85 million
Jun 27, 2022 $0.194
-2.78%
$16.02 million $3.93 million
Jun 26, 2022 $0.2
-3.41%
$16.48 million $7.83 million
Jun 25, 2022 $0.207
+6.24%
$17.06 million $12.74 million
Jun 24, 2022 $0.195
+2.88%
$16.06 million $4.83 million
Jun 23, 2022 $0.189
+4.58%
$15.61 million $3.29 million
Jun 22, 2022 $0.181
-3.43%
$14.93 million $3.19 million
Jun 21, 2022 $0.187
+0.27%
$15.46 million $3.52 million
Jun 20, 2022 $0.187
+2.52%
$15.42 million $4.82 million
Jun 19, 2022 $0.182
+6.64%
$15.03 million $4.23 million
Jun 18, 2022 $0.171
-8.31%
$14.09 million $4.37 million
Jun 17, 2022 $0.186
+4.89%
$15.37 million $3.36 million
Jun 16, 2022 $0.178
-8.54%
$14.66 million $7.15 million
Jun 15, 2022 $0.194
-2.75%
$16.02 million $9.81 million
Jun 14, 2022 $0.2
+10.09%
$16.49 million $8.73 million
Jun 13, 2022 $0.182
-9.99%
$14.98 million $14.74 million
Jun 12, 2022 $0.202
-3.47%
$16.65 million $21.8 million
Jun 11, 2022 $0.209
-7.20%
$17.24 million $3.96 million
Jun 10, 2022 $0.225
-4.94%
$18.58 million $5.71 million
Jun 9, 2022 $0.237
+1.61%
$19.56 million $3.3 million
Jun 8, 2022 $0.233
-2.78%
$19.25 million $8.54 million
Jun 7, 2022 $0.24
+2.07%
$19.79 million $5.35 million
Jun 6, 2022 $0.235
+1.88%
$19.39 million $4.91 million
Jun 5, 2022 $0.231
+0.57%
$19.04 million $3.14 million
Jun 4, 2022 $0.23
+3.03%
$18.92 million $3.03 million
Jun 3, 2022 $0.223
-7.29%
$18.37 million $7.07 million
Jun 2, 2022 $0.24
-0.74%
$19.81 million $4.63 million
Jun 1, 2022 $0.242
-11.40%
$19.96 million $5.73 million
May 31, 2022 $0.273
-3.91%
$22.53 million $4 million
May 30, 2022 $0.284
+4.36%
$23.45 million $4.97 million
May 29, 2022 $0.272
+8.97%
$22.47 million $5.11 million
May 28, 2022 $0.25
+2.10%
$19.98 million $2.87 million
May 27, 2022 $0.245
-2.79%
$19.57 million $11.07 million
May 26, 2022 $0.252
-6.35%
$20.15 million $7.15 million
May 25, 2022 $0.269
-0.39%
$21.51 million $3.97 million
May 24, 2022 $0.27
+5.11%
$21.6 million $3.77 million
May 23, 2022 $0.257
-5.12%
$20.55 million $4.7 million
May 22, 2022 $0.271
+1.89%
$21.66 million $4.91 million
May 21, 2022 $0.266
-3.30%
$21.26 million $6.25 million
May 20, 2022 $0.275
-5.73%
$21.99 million $19.17 million
May 19, 2022 $0.292
+9.00%
$23.33 million $17.05 million
May 18, 2022 $0.268
-1.27%
$21.4 million $29.09 million
May 17, 2022 $0.271
+10.77%
$21.68 million $12.54 million
May 16, 2022 $0.245
-7.10%
$19.57 million $14.05 million
May 15, 2022 $0.263
+11.66%
$21.06 million $18.43 million
May 14, 2022 $0.236
+3.75%
$18.86 million $9.43 million
May 13, 2022 $0.227
+28.10%
$18.18 million $13.68 million