Frontier Token Historical Data

FRONT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.41
+5.01%
$ 28.42 million $ 3.82 million
Feb 24, 2022 $ 0.39
-5.47%
$ 27.09 million $ 12.3 million
Feb 23, 2022 $ 0.413
-3.34%
$ 28.65 million $ 10 million
Feb 22, 2022 $ 0.427
+7.82%
$ 29.65 million $ 17.29 million
Feb 21, 2022 $ 0.397
-7.70%
$ 27.52 million $ 9.83 million
Feb 20, 2022 $ 0.43
-6.15%
$ 29.82 million $ 11.42 million
Feb 19, 2022 $ 0.458
-1.14%
$ 31.77 million $ 4.52 million
Feb 18, 2022 $ 0.463
-1.54%
$ 32.14 million $ 7.49 million
Feb 17, 2022 $ 0.47
-5.99%
$ 32.61 million $ 10.33 million
Feb 16, 2022 $ 0.5
-0.38%
$ 34.68 million $ 6.92 million
Feb 15, 2022 $ 0.501
+7.31%
$ 34.79 million $ 6.93 million
Feb 14, 2022 $ 0.467
-1.45%
$ 32.42 million $ 6.73 million
Feb 13, 2022 $ 0.475
-0.80%
$ 32.99 million $ 16.55 million
Feb 12, 2022 $ 0.479
+0.50%
$ 33.25 million $ 4.6 million
Feb 11, 2022 $ 0.477
-7.37%
$ 33.09 million $ 7.41 million
Feb 10, 2022 $ 0.515
-4.48%
$ 35.72 million $ 7.49 million
Feb 9, 2022 $ 0.539
+2.62%
$ 37.39 million $ 6.86 million
Feb 8, 2022 $ 0.525
-4.76%
$ 36.44 million $ 8.99 million
Feb 7, 2022 $ 0.551
+1.41%
$ 38.26 million $ 9.68 million
Feb 6, 2022 $ 0.544
+2.83%
$ 37.73 million $ 12.91 million
Feb 5, 2022 $ 0.529
+1.56%
$ 36.69 million $ 10 million
Feb 4, 2022 $ 0.521
+5.52%
$ 36.13 million $ 8.12 million
Feb 3, 2022 $ 0.492
-0.37%
$ 34.15 million $ 20.17 million
Feb 2, 2022 $ 0.494
-1.85%
$ 34.27 million $ 8.93 million
Feb 1, 2022 $ 0.503
-0.44%
$ 34.92 million $ 7.91 million
Jan 31, 2022 $ 0.506
+1.99%
$ 35.08 million $ 7.87 million
Jan 30, 2022 $ 0.496
-2.79%
$ 34.4 million $ 6.27 million
Jan 29, 2022 $ 0.51
-0.14%
$ 35.42 million $ 9.29 million
Jan 28, 2022 $ 0.511
-0.20%
$ 35.47 million $ 10.65 million
Jan 27, 2022 $ 0.512
-11.40%
$ 34.22 million $ 30.78 million
Jan 26, 2022 $ 0.578
+39.02%
$ 38.66 million $ 164.46 million
Jan 25, 2022 $ 0.416
-0.06%
$ 27.81 million $ 6.48 million
Jan 24, 2022 $ 0.426
-2.31%
$ 28.48 million $ 12.28 million
Jan 23, 2022 $ 0.436
+2.31%
$ 29.15 million $ 12.4 million
Jan 22, 2022 $ 0.426
-7.80%
$ 28.49 million $ 15.79 million
Jan 21, 2022 $ 0.461
-16.40%
$ 30.82 million $ 12.19 million
Jan 20, 2022 $ 0.551
-5.49%
$ 36.86 million $ 5.75 million
Jan 19, 2022 $ 0.583
-0.99%
$ 39 million $ 5.52 million
Jan 18, 2022 $ 0.589
-1.43%
$ 39.39 million $ 6.77 million
Jan 17, 2022 $ 0.597
-4.79%
$ 39.96 million $ 5.53 million
Jan 16, 2022 $ 0.628
-1.85%
$ 41.97 million $ 3.4 million
Jan 15, 2022 $ 0.639
+0.09%
$ 42.76 million $ 3.49 million
Jan 14, 2022 $ 0.639
+2.83%
$ 42.72 million $ 5.8 million
Jan 13, 2022 $ 0.621
-2.56%
$ 41.55 million $ 15.2 million
Jan 12, 2022 $ 0.637
+5.74%
$ 42.64 million $ 4.77 million
Jan 11, 2022 $ 0.603
+4.56%
$ 40.33 million $ 6.58 million
Jan 10, 2022 $ 0.577
-4.64%
$ 38.57 million $ 9.51 million
Jan 9, 2022 $ 0.605
+0.45%
$ 40.45 million $ 9.5 million
Jan 8, 2022 $ 0.602
-0.51%
$ 40.27 million $ 9.2 million
Jan 7, 2022 $ 0.605
-6.00%
$ 40.48 million $ 8.51 million