Frontier Token Historical Data

FRONT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.644
-1.83%
$ 43.06 million $ 8.84 million
Jan 5, 2022 $ 0.656
-6.53%
$ 43.86 million $ 10.35 million
Jan 4, 2022 $ 0.702
+0.70%
$ 46.93 million $ 32.95 million
Jan 3, 2022 $ 0.697
-1.05%
$ 46.6 million $ 7.53 million
Jan 2, 2022 $ 0.704
-1.61%
$ 47.1 million $ 6.56 million
Jan 1, 2022 $ 0.716
+3.74%
$ 47.87 million $ 6.69 million
Dec 31, 2021 $ 0.69
-1.53%
$ 46.15 million $ 7.51 million
Dec 30, 2021 $ 0.701
-0.90%
$ 46.87 million $ 7.29 million
Dec 29, 2021 $ 0.707
-6.27%
$ 47.29 million $ 8.42 million
Dec 28, 2021 $ 0.754
-9.07%
$ 48.57 million $ 22.38 million
Dec 27, 2021 $ 0.83
+7.38%
$ 53.41 million $ 44.77 million
Dec 26, 2021 $ 0.773
+0.01%
$ 49.75 million $ 6.87 million
Dec 25, 2021 $ 0.773
-2.00%
$ 49.74 million $ 11.23 million
Dec 24, 2021 $ 0.788
+6.70%
$ 50.75 million $ 19.86 million
Dec 23, 2021 $ 0.738
+3.02%
$ 47.55 million $ 12.46 million
Dec 22, 2021 $ 0.717
+2.69%
$ 46.14 million $ 23.44 million
Dec 21, 2021 $ 0.698
+4.00%
$ 44.93 million $ 16.01 million
Dec 20, 2021 $ 0.671
-8.25%
$ 43.2 million $ 24.36 million
Dec 19, 2021 $ 0.732
+8.09%
$ 47.1 million $ 47.33 million
Dec 18, 2021 $ 0.677
+7.06%
$ 43.58 million $ 24.55 million
Dec 17, 2021 $ 0.632
-3.25%
$ 40.72 million $ 14.9 million
Dec 16, 2021 $ 0.656
-0.49%
$ 42.22 million $ 11.41 million
Dec 15, 2021 $ 0.659
+1.58%
$ 42.43 million $ 15.05 million
Dec 14, 2021 $ 0.649
-0.09%
$ 41.77 million $ 10.68 million
Dec 13, 2021 $ 0.649
-8.68%
$ 41.81 million $ 13.15 million
Dec 12, 2021 $ 0.711
-0.54%
$ 45.78 million $ 7.68 million
Dec 11, 2021 $ 0.715
+5.12%
$ 46.03 million $ 13.01 million
Dec 10, 2021 $ 0.68
-6.41%
$ 43.79 million $ 17.27 million
Dec 9, 2021 $ 0.727
-9.15%
$ 46.8 million $ 18.93 million
Dec 8, 2021 $ 0.798
+4.64%
$ 51.36 million $ 18.46 million
Dec 7, 2021 $ 0.762
-3.87%
$ 49.08 million $ 15.5 million
Dec 6, 2021 $ 0.793
+0.94%
$ 51.06 million $ 12.87 million
Dec 5, 2021 $ 0.786
-2.75%
$ 50.59 million $ 20.05 million
Dec 4, 2021 $ 0.808
-16.71%
$ 52.02 million $ 24.83 million
Dec 3, 2021 $ 0.97
-2.02%
$ 62.45 million $ 22.53 million
Dec 2, 2021 $ 0.99
-0.99%
$ 63.74 million $ 17.83 million
Dec 1, 2021 $ 1
-3.90%
$ 59.38 million $ 17.01 million
Nov 30, 2021 $ 1.04
-3.47%
$ 61.79 million $ 53.86 million
Nov 29, 2021 $ 1.08
+14.23%
$ 64 million $ 65.12 million
Nov 28, 2021 $ 0.943
-4.80%
$ 56.02 million $ 13.42 million
Nov 27, 2021 $ 0.991
+9.55%
$ 58.85 million $ 21.3 million
Nov 26, 2021 $ 0.904
-9.72%
$ 53.72 million $ 12.38 million
Nov 25, 2021 $ 1
+1.21%
$ 59.5 million $ 10.89 million
Nov 24, 2021 $ 0.99
-6.79%
$ 58.8 million $ 16.68 million
Nov 23, 2021 $ 1.06
-1.47%
$ 63.07 million $ 21.43 million
Nov 22, 2021 $ 1.08
-4.88%
$ 63.94 million $ 130.47 million
Nov 21, 2021 $ 1.13
+15.70%
$ 67.3 million $ 91.61 million
Nov 20, 2021 $ 0.979
+4.20%
$ 58.16 million $ 9.86 million
Nov 19, 2021 $ 0.94
+7.82%
$ 55.82 million $ 9.52 million
Nov 18, 2021 $ 0.872
-9.86%
$ 51.77 million $ 9.59 million