Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.535
-5.54%
$39.76 million $20.04 million
Mar 22, 2022 $0.566
-0.37%
$42.1 million $90.89 million
Mar 21, 2022 $0.569
+18.29%
$42.36 million $69.27 million
Mar 20, 2022 $0.482
+3.13%
$35.83 million $154.6 million
Mar 19, 2022 $0.467
+3.43%
$34.75 million $8.6 million
Mar 18, 2022 $0.452
+1.82%
$33.61 million $5.55 million
Mar 17, 2022 $0.444
-1.07%
$33.02 million $4.95 million
Mar 16, 2022 $0.449
+1.99%
$33.38 million $7.36 million
Mar 15, 2022 $0.44
-4.01%
$32.76 million $15.41 million
Mar 14, 2022 $0.459
+7.09%
$34.12 million $17.12 million
Mar 13, 2022 $0.428
-3.53%
$31.86 million $6.35 million
Mar 12, 2022 $0.444
-2.90%
$33.03 million $6.55 million
Mar 11, 2022 $0.457
+3.22%
$34.02 million $15.18 million
Mar 10, 2022 $0.443
-3.76%
$32.98 million $21.49 million
Mar 9, 2022 $0.461
-1.28%
$34.27 million $12.9 million
Mar 8, 2022 $0.467
+10.39%
$34.74 million $34.49 million
Mar 7, 2022 $0.423
-5.41%
$31.46 million $9.69 million
Mar 6, 2022 $0.447
-5.53%
$33.26 million $12.22 million
Mar 5, 2022 $0.473
+2.92%
$35.22 million $12.75 million
Mar 4, 2022 $0.46
-12.87%
$34.21 million $32.45 million
Mar 3, 2022 $0.527
-6.67%
$39.22 million $71.83 million
Mar 2, 2022 $0.565
+16.99%
$42.02 million $250.59 million
Mar 1, 2022 $0.483
+14.21%
$33.5 million $19.6 million
Feb 28, 2022 $0.423
+9.65%
$29.33 million $5.78 million
Feb 27, 2022 $0.386
-4.94%
$26.75 million $4.73 million
Feb 26, 2022 $0.406
-1.23%
$28.14 million $3.24 million
Feb 25, 2022 $0.41
+5.01%
$28.42 million $3.82 million
Feb 24, 2022 $0.39
-5.47%
$27.09 million $12.3 million
Feb 23, 2022 $0.413
-3.34%
$28.65 million $10 million
Feb 22, 2022 $0.427
+7.82%
$29.65 million $17.29 million
Feb 21, 2022 $0.397
-7.70%
$27.52 million $9.83 million
Feb 20, 2022 $0.43
-6.15%
$29.82 million $11.42 million
Feb 19, 2022 $0.458
-1.14%
$31.77 million $4.52 million
Feb 18, 2022 $0.463
-1.54%
$32.14 million $7.49 million
Feb 17, 2022 $0.47
-5.99%
$32.61 million $10.33 million
Feb 16, 2022 $0.5
-0.38%
$34.68 million $6.92 million
Feb 15, 2022 $0.501
+7.31%
$34.79 million $6.93 million
Feb 14, 2022 $0.467
-1.45%
$32.42 million $6.73 million
Feb 13, 2022 $0.475
-0.80%
$32.99 million $16.55 million
Feb 12, 2022 $0.479
+0.50%
$33.25 million $4.6 million
Feb 11, 2022 $0.477
-7.37%
$33.09 million $7.41 million
Feb 10, 2022 $0.515
-4.48%
$35.72 million $7.49 million
Feb 9, 2022 $0.539
+2.62%
$37.39 million $6.86 million
Feb 8, 2022 $0.525
-4.76%
$36.44 million $8.99 million
Feb 7, 2022 $0.551
+1.41%
$38.26 million $9.68 million
Feb 6, 2022 $0.544
+2.83%
$37.73 million $12.91 million
Feb 5, 2022 $0.529
+1.56%
$36.69 million $10 million
Feb 4, 2022 $0.521
+5.52%
$36.13 million $8.12 million
Feb 3, 2022 $0.492
-0.37%
$34.15 million $20.17 million
Feb 2, 2022 $0.494
-1.85%
$34.27 million $8.93 million