Frontier Token Historical Data

FRONT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.967
-0.40%
$ 57.44 million $ 8.95 million
Nov 16, 2021 $ 0.971
-10.86%
$ 57.66 million $ 15.35 million
Nov 15, 2021 $ 1.09
+0.92%
$ 64.69 million $ 14.76 million
Nov 14, 2021 $ 1.08
-1.06%
$ 64.1 million $ 11.75 million
Nov 13, 2021 $ 1.09
+2.85%
$ 64.78 million $ 10.77 million
Nov 12, 2021 $ 1.06
-3.39%
$ 62.99 million $ 16.11 million
Nov 11, 2021 $ 1.1
+2.17%
$ 65.21 million $ 7.34 million
Nov 10, 2021 $ 1.07
-7.70%
$ 63.82 million $ 12.28 million
Nov 9, 2021 $ 1.16
-6.87%
$ 69.12 million $ 12.14 million
Nov 8, 2021 $ 1.25
+11.36%
$ 74.19 million $ 30.14 million
Nov 7, 2021 $ 1.12
+1.41%
$ 66.62 million $ 8.37 million
Nov 6, 2021 $ 1.11
-2.36%
$ 65.7 million $ 7.12 million
Nov 5, 2021 $ 1.13
-1.69%
$ 67.29 million $ 8.87 million
Nov 4, 2021 $ 1.15
+2.06%
$ 68.45 million $ 12.23 million
Nov 3, 2021 $ 1.13
-0.69%
$ 67.06 million $ 12.33 million
Nov 2, 2021 $ 1.14
+0.80%
$ 67.54 million $ 10.71 million
Nov 1, 2021 $ 1.13
-1.50%
$ 67.01 million $ 13.82 million
Oct 31, 2021 $ 1.15
+3.75%
$ 68.03 million $ 16.42 million
Oct 30, 2021 $ 1.1
-4.47%
$ 62.83 million $ 21.24 million
Oct 29, 2021 $ 1.16
+1.07%
$ 65.77 million $ 9.71 million
Oct 28, 2021 $ 1.14
+9.58%
$ 65.07 million $ 30.33 million
Oct 27, 2021 $ 1.04
-15.53%
$ 59.38 million $ 16.73 million
Oct 26, 2021 $ 1.24
-2.73%
$ 70.31 million $ 8.92 million
Oct 25, 2021 $ 1.27
+2.93%
$ 72.3 million $ 10.05 million
Oct 24, 2021 $ 1.23
-2.75%
$ 70.23 million $ 8.56 million
Oct 23, 2021 $ 1.27
-0.88%
$ 72.22 million $ 8.23 million
Oct 22, 2021 $ 1.28
+1.49%
$ 72.85 million $ 15.23 million
Oct 21, 2021 $ 1.26
-2.39%
$ 71.82 million $ 15.48 million
Oct 20, 2021 $ 1.29
+2.59%
$ 73.52 million $ 11.17 million
Oct 19, 2021 $ 1.26
-2.51%
$ 71.66 million $ 14.77 million
Oct 18, 2021 $ 1.29
+4.91%
$ 73.5 million $ 23 million
Oct 17, 2021 $ 1.23
-2.85%
$ 70.06 million $ 16.53 million
Oct 16, 2021 $ 1.27
+0.36%
$ 72.12 million $ 28.46 million
Oct 15, 2021 $ 1.26
+2.70%
$ 71.85 million $ 18.17 million
Oct 14, 2021 $ 1.23
+0.70%
$ 69.96 million $ 12.47 million
Oct 13, 2021 $ 1.22
+1.55%
$ 69.48 million $ 15.85 million
Oct 12, 2021 $ 1.2
+0.68%
$ 68.44 million $ 23.47 million
Oct 11, 2021 $ 1.19
-1.67%
$ 67.95 million $ 10.65 million
Oct 10, 2021 $ 1.21
-4.04%
$ 69.07 million $ 11.11 million
Oct 9, 2021 $ 1.27
-0.63%
$ 71.99 million $ 10.54 million
Oct 8, 2021 $ 1.27
-0.12%
$ 72.39 million $ 16.04 million
Oct 7, 2021 $ 1.27
+3.34%
$ 72.53 million $ 19.96 million
Oct 6, 2021 $ 1.23
-5.79%
$ 70.21 million $ 20.38 million
Oct 5, 2021 $ 1.31
-0.34%
$ 74.53 million $ 27.91 million
Oct 4, 2021 $ 1.31
+9.25%
$ 74.79 million $ 86.51 million
Oct 3, 2021 $ 1.2
+0.39%
$ 65.45 million $ 13.21 million
Oct 2, 2021 $ 1.2
-0.86%
$ 65.19 million $ 18.38 million
Oct 1, 2021 $ 1.21
+7.77%
$ 65.73 million $ 17.7 million
Sep 30, 2021 $ 1.12
+0.81%
$ 60.97 million $ 14.25 million
Sep 29, 2021 $ 1.11
+3.59%
$ 60.42 million $ 25.27 million