Frontier Token Historical Data

FRONT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 1.07
-5.51%
$ 58.26 million $ 14.27 million
Sep 27, 2021 $ 1.14
-4.34%
$ 61.76 million $ 20.06 million
Sep 26, 2021 $ 1.19
+3.04%
$ 64.49 million $ 35.13 million
Sep 25, 2021 $ 1.15
-4.20%
$ 62.53 million $ 16.42 million
Sep 24, 2021 $ 1.2
-8.09%
$ 65.18 million $ 34.52 million
Sep 23, 2021 $ 1.3
+0.62%
$ 70.84 million $ 19.37 million
Sep 22, 2021 $ 1.3
+13.76%
$ 70.49 million $ 21.77 million
Sep 21, 2021 $ 1.14
-3.33%
$ 62 million $ 50.66 million
Sep 20, 2021 $ 1.17
-20.90%
$ 63.89 million $ 34.51 million
Sep 19, 2021 $ 1.48
-5.05%
$ 80.69 million $ 18.41 million
Sep 18, 2021 $ 1.57
+2.99%
$ 85.24 million $ 34.1 million
Sep 17, 2021 $ 1.52
-6.79%
$ 82.67 million $ 23.26 million
Sep 16, 2021 $ 1.63
-5.71%
$ 88.7 million $ 40.77 million
Sep 15, 2021 $ 1.73
+18.31%
$ 94.08 million $ 125.55 million
Sep 14, 2021 $ 1.46
+8.48%
$ 79.48 million $ 47.03 million
Sep 13, 2021 $ 1.35
-8.98%
$ 66.54 million $ 34.79 million
Sep 12, 2021 $ 1.48
-9.43%
$ 73.06 million $ 33.25 million
Sep 11, 2021 $ 1.63
+2.56%
$ 80.7 million $ 55.32 million
Sep 10, 2021 $ 1.59
-17.23%
$ 73.37 million $ 95.24 million
Sep 9, 2021 $ 1.92
+30.14%
$ 88.5 million $ 173.19 million
Sep 8, 2021 $ 1.47
-13.74%
$ 67.85 million $ 82.83 million
Sep 7, 2021 $ 1.7
+8.64%
$ 78.17 million $ 276.06 million
Sep 6, 2021 $ 1.56
+19.39%
$ 71.93 million $ 31.63 million
Sep 5, 2021 $ 1.31
-0.01%
$ 60.25 million $ 11.3 million
Sep 4, 2021 $ 1.31
-2.55%
$ 60.26 million $ 14.87 million
Sep 3, 2021 $ 1.35
+5.20%
$ 61.88 million $ 21.09 million
Sep 2, 2021 $ 1.28
-1.93%
$ 58.82 million $ 18.17 million
Sep 1, 2021 $ 1.3
+13.40%
$ 60 million $ 34.51 million
Aug 31, 2021 $ 1.15
+1.38%
$ 52.91 million $ 14.78 million
Aug 30, 2021 $ 1.13
-5.70%
$ 52.18 million $ 12.91 million
Aug 29, 2021 $ 1.2
-3.04%
$ 55.34 million $ 12.09 million
Aug 28, 2021 $ 1.24
-0.12%
$ 57.08 million $ 15.29 million
Aug 27, 2021 $ 1.24
+4.60%
$ 57.13 million $ 12.54 million
Aug 26, 2021 $ 1.19
-8.33%
$ 54.63 million $ 16.45 million
Aug 25, 2021 $ 1.29
+2.34%
$ 59.56 million $ 17.24 million
Aug 24, 2021 $ 1.27
-10.82%
$ 58.21 million $ 17.08 million
Aug 23, 2021 $ 1.42
+0.57%
$ 65.27 million $ 22.45 million
Aug 22, 2021 $ 1.41
-0.19%
$ 64.92 million $ 18.35 million
Aug 21, 2021 $ 1.41
-1.04%
$ 65.05 million $ 25.54 million
Aug 20, 2021 $ 1.43
+3.14%
$ 65.73 million $ 26.23 million
Aug 19, 2021 $ 1.38
+6.24%
$ 63.67 million $ 19.93 million
Aug 18, 2021 $ 1.3
+3.36%
$ 59.94 million $ 26.59 million
Aug 17, 2021 $ 1.26
-6.79%
$ 57.92 million $ 52.87 million
Aug 16, 2021 $ 1.35
+10.35%
$ 62.1 million $ 41.73 million
Aug 15, 2021 $ 1.22
+1.23%
$ 56.27 million $ 19.85 million
Aug 14, 2021 $ 1.21
-2.87%
$ 55.58 million $ 18.96 million
Aug 13, 2021 $ 1.24
+5.09%
$ 57.24 million $ 41.16 million
Aug 12, 2021 $ 1.18
+18.17%
$ 54.46 million $ 43.76 million
Aug 11, 2021 $ 1
-0.44%
$ 46.08 million $ 16.83 million
Aug 10, 2021 $ 1.01
+1.38%
$ 46.29 million $ 15.43 million