Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.649
-8.68%
$41.81 million $13.15 million
Dec 12, 2021 $0.711
-0.54%
$45.78 million $7.68 million
Dec 11, 2021 $0.715
+5.12%
$46.03 million $13.01 million
Dec 10, 2021 $0.68
-6.41%
$43.79 million $17.27 million
Dec 9, 2021 $0.727
-9.15%
$46.8 million $18.93 million
Dec 8, 2021 $0.798
+4.64%
$51.36 million $18.46 million
Dec 7, 2021 $0.762
-3.87%
$49.08 million $15.5 million
Dec 6, 2021 $0.793
+0.94%
$51.06 million $12.87 million
Dec 5, 2021 $0.786
-2.75%
$50.59 million $20.05 million
Dec 4, 2021 $0.808
-16.71%
$52.02 million $24.83 million
Dec 3, 2021 $0.97
-2.02%
$62.45 million $22.53 million
Dec 2, 2021 $0.99
-0.99%
$63.74 million $17.83 million
Dec 1, 2021 $1
-3.90%
$59.38 million $17.01 million
Nov 30, 2021 $1.04
-3.47%
$61.79 million $53.86 million
Nov 29, 2021 $1.08
+14.23%
$64 million $65.12 million
Nov 28, 2021 $0.943
-4.80%
$56.02 million $13.42 million
Nov 27, 2021 $0.991
+9.55%
$58.85 million $21.3 million
Nov 26, 2021 $0.904
-9.72%
$53.72 million $12.38 million
Nov 25, 2021 $1
+1.21%
$59.5 million $10.89 million
Nov 24, 2021 $0.99
-6.79%
$58.8 million $16.68 million
Nov 23, 2021 $1.06
-1.47%
$63.07 million $21.43 million
Nov 22, 2021 $1.08
-4.88%
$63.94 million $130.47 million
Nov 21, 2021 $1.13
+15.70%
$67.3 million $91.61 million
Nov 20, 2021 $0.979
+4.20%
$58.16 million $9.86 million
Nov 19, 2021 $0.94
+7.82%
$55.82 million $9.52 million
Nov 18, 2021 $0.872
-9.86%
$51.77 million $9.59 million
Nov 17, 2021 $0.967
-0.40%
$57.44 million $8.95 million
Nov 16, 2021 $0.971
-10.86%
$57.66 million $15.35 million
Nov 15, 2021 $1.09
+0.92%
$64.69 million $14.76 million
Nov 14, 2021 $1.08
-1.06%
$64.1 million $11.75 million
Nov 13, 2021 $1.09
+2.85%
$64.78 million $10.77 million
Nov 12, 2021 $1.06
-3.39%
$62.99 million $16.11 million
Nov 11, 2021 $1.1
+2.17%
$65.21 million $7.34 million
Nov 10, 2021 $1.07
-7.70%
$63.82 million $12.28 million
Nov 9, 2021 $1.16
-6.87%
$69.12 million $12.14 million
Nov 8, 2021 $1.25
+11.36%
$74.19 million $30.14 million
Nov 7, 2021 $1.12
+1.41%
$66.62 million $8.37 million
Nov 6, 2021 $1.11
-2.36%
$65.7 million $7.12 million
Nov 5, 2021 $1.13
-1.69%
$67.29 million $8.87 million
Nov 4, 2021 $1.15
+2.06%
$68.45 million $12.23 million
Nov 3, 2021 $1.13
-0.69%
$67.06 million $12.33 million
Nov 2, 2021 $1.14
+0.80%
$67.54 million $10.71 million
Nov 1, 2021 $1.13
-1.50%
$67.01 million $13.82 million
Oct 31, 2021 $1.15
+3.75%
$68.03 million $16.42 million
Oct 30, 2021 $1.1
-4.47%
$62.83 million $21.24 million
Oct 29, 2021 $1.16
+1.07%
$65.77 million $9.71 million
Oct 28, 2021 $1.14
+9.58%
$65.07 million $30.33 million
Oct 27, 2021 $1.04
-15.53%
$59.38 million $16.73 million
Oct 26, 2021 $1.24
-2.73%
$70.31 million $8.92 million
Oct 25, 2021 $1.27
+2.93%
$72.3 million $10.05 million