Frontier Token Historical Data

FRONT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.963
-9.65%
$ 43.47 million $ 20.77 million
Aug 7, 2021 $ 1.07
+7.64%
$ 48.06 million $ 75.32 million
Aug 6, 2021 $ 0.989
+16.33%
$ 44.61 million $ 74.23 million
Aug 5, 2021 $ 0.849
+15.88%
$ 38.32 million $ 29.39 million
Aug 4, 2021 $ 0.72
+0.96%
$ 32.49 million $ 8.23 million
Aug 3, 2021 $ 0.713
-1.17%
$ 32.19 million $ 8.86 million
Aug 2, 2021 $ 0.722
+2.13%
$ 32.57 million $ 16.25 million
Aug 1, 2021 $ 0.707
-2.68%
$ 31.88 million $ 9.05 million
Jul 30, 2021 $ 0.715
+2.12%
$ 32.28 million $ 8.92 million
Jul 29, 2021 $ 0.7
+0.70%
$ 31.6 million $ 8.35 million
Jul 28, 2021 $ 0.695
-0.23%
$ 31.38 million $ 9.71 million
Jul 27, 2021 $ 0.696
+0.50%
$ 31.42 million $ 10.61 million
Jul 26, 2021 $ 0.693
-7.45%
$ 31.25 million $ 23.48 million
Jul 25, 2021 $ 0.749
+25.30%
$ 33.78 million $ 47.08 million
Jul 24, 2021 $ 0.597
+0.33%
$ 26.95 million $ 8.37 million
Jul 23, 2021 $ 0.596
+11.18%
$ 26.88 million $ 14.39 million
Jul 22, 2021 $ 0.536
+1.59%
$ 24.19 million $ 5.62 million
Jul 21, 2021 $ 0.528
+3.84%
$ 23.81 million $ 6.64 million
Jul 20, 2021 $ 0.508
-0.73%
$ 22.93 million $ 5.64 million
Jul 19, 2021 $ 0.512
-9.62%
$ 23.1 million $ 3.24 million
Jul 18, 2021 $ 0.566
-1.21%
$ 25.56 million $ 3.44 million
Jul 17, 2021 $ 0.573
+2.05%
$ 25.88 million $ 4.57 million
Jul 16, 2021 $ 0.562
-9.21%
$ 25.36 million $ 6.51 million
Jul 15, 2021 $ 0.619
-7.45%
$ 27.92 million $ 8.1 million
Jul 14, 2021 $ 0.669
-7.33%
$ 30.17 million $ 9.58 million
Jul 13, 2021 $ 0.721
-0.13%
$ 32.55 million $ 12.66 million
Jul 12, 2021 $ 0.722
-3.58%
$ 32.59 million $ 16.78 million
Jul 11, 2021 $ 0.749
+20.67%
$ 33.81 million $ 20.61 million
Jul 10, 2021 $ 0.621
-2.65%
$ 27.48 million $ 6.69 million
Jul 9, 2021 $ 0.638
+6.38%
$ 28.23 million $ 11.78 million
Jul 8, 2021 $ 0.6
-7.49%
$ 26.54 million $ 19.73 million
Jul 7, 2021 $ 0.649
+6.94%
$ 28.7 million $ 20.76 million
Jul 6, 2021 $ 0.606
+8.39%
$ 26.82 million $ 5.97 million
Jul 5, 2021 $ 0.559
-4.10%
$ 24.75 million $ 4.17 million
Jul 4, 2021 $ 0.583
+0.05%
$ 25.81 million $ 4.51 million
Jul 3, 2021 $ 0.583
+7.54%
$ 25.79 million $ 5.18 million
Jul 2, 2021 $ 0.542
+1.92%
$ 23.98 million $ 4.26 million
Jul 1, 2021 $ 0.532
-3.74%
$ 23.55 million $ 4.51 million
Jun 30, 2021 $ 0.553
-2.46%
$ 24.46 million $ 6.62 million
Jun 29, 2021 $ 0.567
+4.14%
$ 25.09 million $ 6.23 million
Jun 28, 2021 $ 0.544
+0.17%
$ 24.09 million $ 5.55 million
Jun 27, 2021 $ 0.543
+12.24%
$ 24.05 million $ 13.12 million
Jun 26, 2021 $ 0.484
-3.14%
$ 21.41 million $ 5.88 million
Jun 25, 2021 $ 0.5
-10.69%
$ 22.12 million $ 7.56 million
Jun 24, 2021 $ 0.56
+0.58%
$ 24.77 million $ 5.08 million
Jun 23, 2021 $ 0.557
+12.11%
$ 24.63 million $ 10.02 million
Jun 22, 2021 $ 0.496
-9.59%
$ 21.95 million $ 12.36 million
Jun 21, 2021 $ 0.548
-24.22%
$ 24.26 million $ 32.79 million
Jun 20, 2021 $ 0.724
+2.59%
$ 32.02 million $ 13.04 million
Jun 19, 2021 $ 0.705
+0.88%
$ 31.21 million $ 9.23 million