Frontier Token Historical Data

FRONT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.699
-7.70%
$ 30.93 million $ 8.44 million
Jun 17, 2021 $ 0.757
-2.92%
$ 33.51 million $ 9.31 million
Jun 16, 2021 $ 0.78
-4.16%
$ 34.52 million $ 10.82 million
Jun 15, 2021 $ 0.814
-10.30%
$ 36.02 million $ 17.91 million
Jun 14, 2021 $ 0.907
+16.76%
$ 40.11 million $ 74.19 million
Jun 13, 2021 $ 0.776
+3.07%
$ 34.35 million $ 10.81 million
Jun 12, 2021 $ 0.753
-7.88%
$ 33.33 million $ 7.83 million
Jun 11, 2021 $ 0.818
-1.97%
$ 36.19 million $ 7.88 million
Jun 10, 2021 $ 0.836
-7.19%
$ 32.05 million $ 10.77 million
Jun 9, 2021 $ 0.9
+0.03%
$ 34.53 million $ 14.08 million
Jun 8, 2021 $ 0.9
-6.29%
$ 34.53 million $ 13.35 million
Jun 7, 2021 $ 0.96
-11.49%
$ 36.85 million $ 10.85 million
Jun 6, 2021 $ 1.08
+3.23%
$ 41.6 million $ 10.22 million
Jun 5, 2021 $ 1.05
-5.24%
$ 40.29 million $ 12.81 million
Jun 4, 2021 $ 1.11
-11.81%
$ 42.52 million $ 15.66 million
Jun 3, 2021 $ 1.26
+5.18%
$ 48.21 million $ 14.64 million
Jun 2, 2021 $ 1.2
-3.33%
$ 45.89 million $ 15.81 million
Jun 1, 2021 $ 1.24
+7.99%
$ 47.46 million $ 21.5 million
May 30, 2021 $ 1.1
+6.68%
$ 42.17 million $ 11.25 million
May 29, 2021 $ 1.03
-9.39%
$ 39.52 million $ 13.55 million
May 28, 2021 $ 1.14
-9.75%
$ 43.63 million $ 18.46 million
May 27, 2021 $ 1.26
-4.67%
$ 48.33 million $ 22.78 million
May 26, 2021 $ 1.32
+18.92%
$ 50.7 million $ 24.83 million
May 25, 2021 $ 1.11
-5.61%
$ 42.63 million $ 18.21 million
May 24, 2021 $ 1.18
+28.62%
$ 45.16 million $ 21.91 million
May 23, 2021 $ 0.915
-19.93%
$ 35.11 million $ 20.95 million
May 22, 2021 $ 1.14
-5.07%
$ 43.85 million $ 20.4 million
May 21, 2021 $ 1.2
-18.74%
$ 46.2 million $ 28.45 million
May 20, 2021 $ 1.48
+7.72%
$ 56.87 million $ 34.55 million
May 19, 2021 $ 1.38
-35.34%
$ 52.8 million $ 58.33 million
May 18, 2021 $ 2.13
+15.21%
$ 79.75 million $ 37.38 million
May 17, 2021 $ 1.85
-0.74%
$ 69.23 million $ 33.45 million
May 16, 2021 $ 1.86
-3.04%
$ 69.74 million $ 26.91 million
May 15, 2021 $ 1.92
-7.90%
$ 71.93 million $ 30.92 million
May 14, 2021 $ 2.08
+9.95%
$ 78.06 million $ 31.52 million
May 13, 2021 $ 1.89
-4.52%
$ 70.99 million $ 36.14 million
May 12, 2021 $ 1.98
-13.52%
$ 74.3 million $ 30.82 million
May 11, 2021 $ 2.29
+4.91%
$ 85.91 million $ 25.04 million
May 10, 2021 $ 2.18
-13.72%
$ 81.7 million $ 28.76 million
May 9, 2021 $ 2.53
-4.75%
$ 94.69 million $ 26.78 million
May 8, 2021 $ 2.65
+9.81%
$ 99.42 million $ 32.21 million
May 7, 2021 $ 2.42
-0.94%
$ 90.56 million $ 25.06 million
May 6, 2021 $ 2.44
-8.92%
$ 91.59 million $ 26.08 million
May 5, 2021 $ 2.68
+2.12%
$ 100.58 million $ 26.79 million
May 4, 2021 $ 2.63
-14.25%
$ 98.5 million $ 41.67 million
May 3, 2021 $ 3.06
+8.10%
$ 114.86 million $ 61.57 million
May 2, 2021 $ 2.83
+2.10%
$ 106.24 million $ 50.77 million
May 1, 2021 $ 2.78
-1.18%
$ 104.05 million $ 35.61 million
Apr 30, 2021 $ 2.81
-7.48%
$ 105.3 million $ 73.76 million
Apr 29, 2021 $ 3.04
+43.05%
$ 113.83 million $ 142.85 million