Frontier Token Historical Data

FRONT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 3.04
+43.05%
$ 113.83 million $ 142.85 million
Apr 28, 2021 $ 2.12
-4.50%
$ 79.57 million $ 37.47 million
Apr 27, 2021 $ 2.22
+9.68%
$ 83.32 million $ 24.17 million
Apr 26, 2021 $ 2.03
+20.19%
$ 75.95 million $ 29.39 million
Apr 25, 2021 $ 1.69
+0.75%
$ 63.19 million $ 22 million
Apr 24, 2021 $ 1.67
-7.85%
$ 62.73 million $ 22.62 million
Apr 23, 2021 $ 1.82
-9.02%
$ 68.07 million $ 31.53 million
Apr 22, 2021 $ 2
-10.35%
$ 74.82 million $ 27.24 million
Apr 21, 2021 $ 2.23
+1.16%
$ 83.46 million $ 36.02 million
Apr 20, 2021 $ 2.2
-2.01%
$ 82.48 million $ 35.3 million
Apr 19, 2021 $ 2.25
-6.19%
$ 84.18 million $ 35.52 million
Apr 18, 2021 $ 2.39
-18.89%
$ 89.73 million $ 48.07 million
Apr 17, 2021 $ 2.95
+0.99%
$ 110.64 million $ 24.65 million
Apr 16, 2021 $ 2.92
-4.63%
$ 109.55 million $ 28.2 million
Apr 15, 2021 $ 3.06
+1.77%
$ 114.81 million $ 30.22 million
Apr 14, 2021 $ 3.01
-2.31%
$ 112.82 million $ 35.14 million
Apr 13, 2021 $ 3.08
-11.40%
$ 115.48 million $ 47.08 million
Apr 12, 2021 $ 3.48
+1.32%
$ 130.33 million $ 46.63 million
Apr 11, 2021 $ 3.43
+2.43%
$ 125.58 million $ 45.89 million
Apr 10, 2021 $ 3.35
-4.40%
$ 122.6 million $ 51.73 million
Apr 9, 2021 $ 3.51
+8.74%
$ 128.24 million $ 54.63 million
Apr 8, 2021 $ 3.22
+2.93%
$ 117.93 million $ 103.64 million
Apr 7, 2021 $ 3.13
+6.51%
$ 114.57 million $ 74.5 million
Apr 6, 2021 $ 2.94
+5.32%
$ 107.56 million $ 43.3 million
Apr 5, 2021 $ 2.79
+1.17%
$ 102.12 million $ 37.51 million
Apr 4, 2021 $ 2.76
+12.15%
$ 100.94 million $ 24.67 million
Apr 3, 2021 $ 2.46
-6.94%
$ 90 million $ 29.78 million
Apr 2, 2021 $ 2.64
-5.08%
$ 96.73 million $ 26.36 million
Apr 1, 2021 $ 2.79
-4.90%
$ 101.91 million $ 28.76 million
Mar 30, 2021 $ 3.26
+12.04%
$ 118.59 million $ 53.83 million
Mar 29, 2021 $ 2.91
-3.04%
$ 105.86 million $ 31.63 million
Mar 28, 2021 $ 3
+5.38%
$ 109.18 million $ 39.8 million
Mar 27, 2021 $ 2.85
+2.00%
$ 103.6 million $ 34.1 million
Mar 26, 2021 $ 2.79
+19.48%
$ 101.57 million $ 34.66 million
Mar 25, 2021 $ 2.34
-3.96%
$ 85.01 million $ 39.55 million
Mar 24, 2021 $ 2.43
+4.12%
$ 88.51 million $ 47.23 million
Mar 23, 2021 $ 2.34
-1.44%
$ 85.01 million $ 22.01 million
Mar 22, 2021 $ 2.37
-7.41%
$ 86.28 million $ 34.85 million
Mar 21, 2021 $ 2.56
-7.06%
$ 93.2 million $ 30.66 million
Mar 20, 2021 $ 2.76
-3.02%
$ 100.28 million $ 39.25 million
Mar 19, 2021 $ 2.84
-0.77%
$ 103.4 million $ 36.76 million
Mar 18, 2021 $ 2.87
+11.25%
$ 104.23 million $ 93.73 million
Mar 17, 2021 $ 2.58
+9.35%
$ 91.91 million $ 45.22 million
Mar 16, 2021 $ 2.36
-12.52%
$ 84.08 million $ 59.51 million
Mar 15, 2021 $ 2.7
-13.91%
$ 72.83 million $ 76.64 million
Mar 14, 2021 $ 3.14
+19.83%
$ 84.8 million $ 329.67 million
Mar 13, 2021 $ 2.62
+28.79%
$ 70.73 million $ 80.22 million
Mar 12, 2021 $ 2.03
-4.70%
$ 54.91 million $ 33.34 million
Mar 11, 2021 $ 2.13
-3.01%
$ 57.61 million $ 23.12 million
Mar 10, 2021 $ 2.2
-10.69%
$ 59.4 million $ 22.44 million