Frontier Token Historical Data

FRONT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 2.46
+8.43%
$ 66.52 million $ 30.69 million
Mar 8, 2021 $ 2.27
+2.40%
$ 61.36 million $ 24.06 million
Mar 7, 2021 $ 2.22
-4.05%
$ 59.94 million $ 30.47 million
Mar 6, 2021 $ 2.31
-5.64%
$ 62.47 million $ 35.49 million
Mar 5, 2021 $ 2.45
-5.64%
$ 66.2 million $ 30.46 million
Mar 4, 2021 $ 2.6
-10.20%
$ 70.16 million $ 22.05 million
Mar 3, 2021 $ 2.89
-1.06%
$ 78.15 million $ 25.62 million
Mar 2, 2021 $ 2.93
-7.45%
$ 78.99 million $ 30.59 million
Mar 1, 2021 $ 3.16
+24.49%
$ 85.36 million $ 44.71 million
Feb 28, 2021 $ 2.54
-4.89%
$ 68.59 million $ 31.56 million
Feb 27, 2021 $ 2.67
+4.14%
$ 72.12 million $ 20.77 million
Feb 26, 2021 $ 2.57
-10.05%
$ 69.02 million $ 40.48 million
Feb 25, 2021 $ 2.85
-8.74%
$ 76.72 million $ 44.73 million
Feb 24, 2021 $ 3.12
+6.58%
$ 84.05 million $ 63.6 million
Feb 23, 2021 $ 2.93
-15.51%
$ 78.84 million $ 87.62 million
Feb 22, 2021 $ 3.47
-9.15%
$ 93.3 million $ 71.22 million
Feb 21, 2021 $ 3.82
+14.25%
$ 102.64 million $ 81.78 million
Feb 20, 2021 $ 3.34
-13.36%
$ 89.85 million $ 102.47 million
Feb 19, 2021 $ 3.86
+5.16%
$ 103.83 million $ 168.58 million
Feb 18, 2021 $ 3.67
-11.38%
$ 98.57 million $ 424.72 million
Feb 17, 2021 $ 4.14
+79.34%
$ 111.11 million $ 655.91 million
Feb 16, 2021 $ 2.26
+89.93%
$ 60.72 million $ 60.27 million
Feb 15, 2021 $ 1.19
-10.24%
$ 31.97 million $ 20.85 million
Feb 14, 2021 $ 1.33
+1.99%
$ 35.62 million $ 19.65 million
Feb 13, 2021 $ 1.3
+9.98%
$ 34.95 million $ 27.81 million
Feb 12, 2021 $ 1.18
+15.17%
$ 31.76 million $ 20.21 million
Feb 11, 2021 $ 1.03
+2.30%
$ 27.57 million $ 14.85 million
Feb 10, 2021 $ 1
-8.32%
$ 24.83 million $ 32.73 million
Feb 9, 2021 $ 1.09
+27.44%
$ 27.1 million $ 29.77 million
Feb 8, 2021 $ 0.858
+12.44%
$ 21.24 million $ 9.61 million
Feb 7, 2021 $ 0.763
-6.23%
$ 18.89 million $ 9.09 million
Feb 6, 2021 $ 0.812
-0.32%
$ 20.1 million $ 16.31 million
Feb 5, 2021 $ 0.815
+17.13%
$ 20.18 million $ 10.03 million
Feb 4, 2021 $ 0.696
-6.46%
$ 17.23 million $ 12.73 million
Feb 3, 2021 $ 0.744
+3.52%
$ 18.42 million $ 8.4 million
Feb 2, 2021 $ 0.72
+3.87%
$ 17.82 million $ 9.4 million
Feb 1, 2021 $ 0.692
-1.83%
$ 17.13 million $ 11.37 million
Jan 30, 2021 $ 0.68
-2.28%
$ 16.83 million $ 6.58 million
Jan 29, 2021 $ 0.696
-1.35%
$ 17.06 million $ 9.3 million
Jan 28, 2021 $ 0.706
+18.13%
$ 17.29 million $ 10.19 million
Jan 27, 2021 $ 0.597
-3.14%
$ 14.64 million $ 7.83 million
Jan 26, 2021 $ 0.616
-11.06%
$ 15.11 million $ 10.54 million
Jan 24, 2021 $ 0.769
+15.80%
$ 18.83 million $ 11.59 million
Jan 23, 2021 $ 0.664
+2.60%
$ 16.26 million $ 5.55 million
Jan 22, 2021 $ 0.647
-4.42%
$ 15.85 million $ 12.45 million
Jan 21, 2021 $ 0.677
+6.89%
$ 16.59 million $ 13.44 million
Jan 20, 2021 $ 0.633
-4.43%
$ 15.14 million $ 14.95 million
Jan 19, 2021 $ 0.662
+5.03%
$ 15.83 million $ 12.21 million
Jan 18, 2021 $ 0.63
+22.69%
$ 15.06 million $ 14.68 million
Jan 17, 2021 $ 0.514
+0.75%
$ 12.28 million $ 5.94 million