Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $2.76
+12.15%
$100.94 million $24.67 million
Apr 3, 2021 $2.46
-6.94%
$90 million $29.78 million
Apr 2, 2021 $2.64
-5.08%
$96.73 million $26.36 million
Apr 1, 2021 $2.79
-4.90%
$101.91 million $28.76 million
Mar 30, 2021 $3.26
+12.04%
$118.59 million $53.83 million
Mar 29, 2021 $2.91
-3.04%
$105.86 million $31.63 million
Mar 28, 2021 $3
+5.38%
$109.18 million $39.8 million
Mar 27, 2021 $2.85
+2.00%
$103.6 million $34.1 million
Mar 26, 2021 $2.79
+19.48%
$101.57 million $34.66 million
Mar 25, 2021 $2.34
-3.96%
$85.01 million $39.55 million
Mar 24, 2021 $2.43
+4.12%
$88.51 million $47.23 million
Mar 23, 2021 $2.34
-1.44%
$85.01 million $22.01 million
Mar 22, 2021 $2.37
-7.41%
$86.28 million $34.85 million
Mar 21, 2021 $2.56
-7.06%
$93.2 million $30.66 million
Mar 20, 2021 $2.76
-3.02%
$100.28 million $39.25 million
Mar 19, 2021 $2.84
-0.77%
$103.4 million $36.76 million
Mar 18, 2021 $2.87
+11.25%
$104.23 million $93.73 million
Mar 17, 2021 $2.58
+9.35%
$91.91 million $45.22 million
Mar 16, 2021 $2.36
-12.52%
$84.08 million $59.51 million
Mar 15, 2021 $2.7
-13.91%
$72.83 million $76.64 million
Mar 14, 2021 $3.14
+19.83%
$84.8 million $329.67 million
Mar 13, 2021 $2.62
+28.79%
$70.73 million $80.22 million
Mar 12, 2021 $2.03
-4.70%
$54.91 million $33.34 million
Mar 11, 2021 $2.13
-3.01%
$57.61 million $23.12 million
Mar 10, 2021 $2.2
-10.69%
$59.4 million $22.44 million
Mar 9, 2021 $2.46
+8.43%
$66.52 million $30.69 million
Mar 8, 2021 $2.27
+2.40%
$61.36 million $24.06 million
Mar 7, 2021 $2.22
-4.05%
$59.94 million $30.47 million
Mar 6, 2021 $2.31
-5.64%
$62.47 million $35.49 million
Mar 5, 2021 $2.45
-5.64%
$66.2 million $30.46 million
Mar 4, 2021 $2.6
-10.20%
$70.16 million $22.05 million
Mar 3, 2021 $2.89
-1.06%
$78.15 million $25.62 million
Mar 2, 2021 $2.93
-7.45%
$78.99 million $30.59 million
Mar 1, 2021 $3.16
+24.49%
$85.36 million $44.71 million
Feb 28, 2021 $2.54
-4.89%
$68.59 million $31.56 million
Feb 27, 2021 $2.67
+4.14%
$72.12 million $20.77 million
Feb 26, 2021 $2.57
-10.05%
$69.02 million $40.48 million
Feb 25, 2021 $2.85
-8.74%
$76.72 million $44.73 million
Feb 24, 2021 $3.12
+6.58%
$84.05 million $63.6 million
Feb 23, 2021 $2.93
-15.51%
$78.84 million $87.62 million
Feb 22, 2021 $3.47
-9.15%
$93.3 million $71.22 million
Feb 21, 2021 $3.82
+14.25%
$102.64 million $81.78 million
Feb 20, 2021 $3.34
-13.36%
$89.85 million $102.47 million
Feb 19, 2021 $3.86
+5.16%
$103.83 million $168.58 million
Feb 18, 2021 $3.67
-11.38%
$98.57 million $424.72 million
Feb 17, 2021 $4.14
+79.34%
$111.11 million $655.91 million
Feb 16, 2021 $2.26
+89.93%
$60.72 million $60.27 million
Feb 15, 2021 $1.19
-10.24%
$31.97 million $20.85 million
Feb 14, 2021 $1.33
+1.99%
$35.62 million $19.65 million
Feb 13, 2021 $1.3
+9.98%
$34.95 million $27.81 million