Frontier Token Historical Data

FRONT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.848
-10.07%
$ 84.8 million $ 25,589
Sep 16, 2025 $ 0.965
+3.65%
$ 87.77 million $ 66,447
Sep 15, 2025 $ 0.902
+0.63%
$ 93.07 million $ 221,458
Sep 14, 2025 $ 0.883
-26.35%
$ 83.89 million $ 39,483
Sep 13, 2025 $ 1.12
+8.33%
$ 111.99 million $ 199,370
Sep 12, 2025 $ 1.01
+556.08%
$ 100.5 million $ 322,936
Sep 11, 2025 $ 0.157
+31.90%
$ 15.68 million $ 9,302
Sep 10, 2025 $ 0.125
-10.82%
$ 12.46 million $ 5,393
Sep 9, 2025 $ 0.14
-17.19%
$ 13.97 million $ 1,332
Sep 8, 2025 $ 0.169
+8.82%
$ 16.87 million $ 68
Sep 7, 2025 $ 0.165
-3.78%
$ 16.52 million $ 96
Sep 6, 2025 $ 0.172
+8.18%
$ 17.17 million $ 504
Sep 5, 2025 $ 0.161
+3.74%
$ 16.08 million $ 295
Sep 4, 2025 $ 0.169
-18.26%
$ 15.51 million $ 3,690
Sep 3, 2025 $ 0.206
+0.01%
$ 20.64 million $ 1,200
Sep 2, 2025 $ 0.206
-2.83%
$ 20.56 million $ 2,415
Sep 1, 2025 $ 0.212
+10.16%
$ 21.16 million $ 5,255
Aug 31, 2025 $ 0.181
-4.18%
$ 19.21 million $ 2,952
Aug 30, 2025 $ 0.204
+22.83%
$ 20.3 million $ 12,730
Aug 29, 2025 $ 0.152
-20.12%
$ 15.22 million $ 552
Aug 28, 2025 $ 0.191
-5.15%
$ 19.06 million $ 1,967
Aug 27, 2025 $ 0.187
-6.04%
$ 20.09 million $ 1,926
Aug 26, 2025 $ 0.202
-17.59%
$ 20.22 million $ 4,396
Aug 25, 2025 $ 0.243
+48.51%
$ 24.39 million $ 4,730
Aug 24, 2025 $ 0.167
+0.00%
$ 16.72 million $ 16
Aug 23, 2025 $ 0.167
-29.86%
$ 16.72 million $ 695
Aug 22, 2025 $ 0.238
+22.76%
$ 23.84 million $ 30,928
Aug 21, 2025 $ 0.182
-4.63%
$ 19.42 million $ 11,839
Aug 20, 2025 $ 0.19
+3.89%
$ 19.09 million $ 396
Aug 19, 2025 $ 0.183
+1.74%
$ 18.32 million $ 357
Aug 18, 2025 $ 0.18
-2.72%
$ 18 million $ 374
Aug 17, 2025 $ 0.185
+9.83%
$ 18.5 million $ 2,489
Aug 16, 2025 $ 0.168
-8.76%
$ 16.85 million $ 120
Aug 15, 2025 $ 0.185
-0.55%
$ 18.46 million $ 4,536
Aug 14, 2025 $ 0.186
+3.72%
$ 18.57 million $ 1,628
Aug 13, 2025 $ 0.19
-3.15%
$ 18.99 million $ 26
Aug 12, 2025 $ 0.196
+2.14%
$ 19.61 million $ 796
Aug 11, 2025 $ 0.192
-2.29%
$ 19.2 million $ 906
Aug 10, 2025 $ 0.166
-16.30%
$ 16.63 million $ 1,177
Aug 9, 2025 $ 0.199
+0.88%
$ 19.87 million $ 425
Aug 8, 2025 $ 0.197
-0.70%
$ 19.7 million $ 3,076
Aug 7, 2025 $ 0.175
-18.28%
$ 17.46 million $ 3,615
Aug 6, 2025 $ 0.214
+10.88%
$ 21.37 million $ 36
Aug 5, 2025 $ 0.193
+0.44%
$ 19.27 million $ 133
Aug 4, 2025 $ 0.192
+1.28%
$ 19.19 million $ 235
Aug 3, 2025 $ 0.188
-92.05%
$ 18.91 million $ 663
Aug 2, 2025 $ 1.36
+502.16%
$ 136.42 million $ 489
Aug 1, 2025 $ 0.339
+63.77%
$ 22.59 million $ 820
Jul 31, 2025 $ 0.208
+1.18%
$ 20.76 million $ 300
Jul 30, 2025 $ 0.205
+3.52%
$ 20.52 million $ 819