Frontier Token Historical Data

FRONT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0195
+0.80%
$ -- $ 3
Jan 27, 2026 $ 0.0194
-83.86%
$ 1.94 million $ 139
Jan 26, 2026 $ 0.12
+544.16%
$ 12 million $ 1
Jan 25, 2026 $ 0.0172
-9.15%
$ 1.72 million $ 10
Jan 21, 2026 $ 0.0198
+13.32%
$ -- $ 4
Jan 20, 2026 $ 0.0201
-1.60%
$ -- $ 15
Jan 19, 2026 $ 0.0202
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 16, 2026 $ 0.014
-32.98%
$ 1.4 million $ 7
Jan 15, 2026 $ 0.0208
+0.00%
$ 2.08 million $ 2
Jan 14, 2026 $ 0.0209
-1.94%
$ -- $ 23
Jan 13, 2026 $ 0.021
+0.30%
$ 2.1 million $ 20
Jan 10, 2026 $ 0.0206
+0.00%
$ 2.06 million $ 7
Jan 8, 2026 $ 0.0191
-5.82%
$ 1.91 million $ 51
Jan 7, 2026 $ 0.0151
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0198
+34.58%
$ 1.98 million $ 49
Jan 5, 2026 $ 0.0205
+103.22%
$ 2.05 million $ 3
Jan 4, 2026 $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 3, 2026 $ 0.0182
+1.00%
$ -- $ 17
Jan 2, 2026 $ 0.02
+0.92%
$ -- $ 6
Dec 21, 2025 $ 0.0103
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 2
Nov 27, 2025 $ 0.0215
+0.51%
$ -- $ 12
Nov 26, 2025 $ 0.0212
+1.54%
$ 2.12 million $ 8
Nov 24, 2025 $ 0.0209
+2.21%
$ 2.09 million $ 15
Nov 22, 2025 $ 0.0201
-0.25%
$ 2.01 million $ 94
Nov 21, 2025 $ 0.0202
-3.75%
$ 2.02 million $ 82
Nov 20, 2025 $ 0.021
-3.08%
$ 2.1 million $ 20
Nov 19, 2025 $ 0.0212
-3.29%
$ 2.12 million $ 12
Nov 18, 2025 $ 0.022
+1.39%
$ -- $ 28
Nov 17, 2025 $ 0.0217
+9.22%
$ -- $ 13
Nov 16, 2025 $ 0.0199
-19.11%
$ 1.99 million $ 50
Nov 15, 2025 $ 0.0222
-8.92%
$ 2.22 million $ 32
Nov 14, 2025 $ 0.0215
+0.00%
$ -- $ 9
Nov 13, 2025 $ 0.0219
-3.55%
$ 2.19 million $ 9
Nov 12, 2025 $ 0.14
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.14
+0.00%
$ 14 million $ 0
Nov 5, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 1
Nov 4, 2025 $ 0.15
+0.00%
$ 15 million $ 0.01
Nov 3, 2025 $ 0.03
+0.00%
$ 3 million $ 6
Oct 31, 2025 $ 0.0247
-2.28%
$ 2.47 million $ 745
Oct 30, 2025 $ 0.0242
-19.25%
$ 2.42 million $ 658
Oct 29, 2025 $ 0.03
+3.86%
$ 3 million $ 13
Oct 27, 2025 $ 0.0296
-15.18%
$ 2.96 million $ 1,143
Oct 26, 2025 $ 0.0346
-1.17%
$ -- $ 1,858
Oct 25, 2025 $ 0.0372
-25.59%
$ 3.72 million $ 1,995
Oct 24, 2025 $ 0.05
+0.00%
$ 5 million $ 2
Oct 23, 2025 $ 0.0839
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0839
+67.80%
$ 8.39 million $ 1
Oct 21, 2025 $ 0.05
+14.40%
$ 5 million $ 1,370