Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Token Historical Data

FRONT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0135
-4.16%
$-- $36
Mar 19, 2026 $0.0142
+1.32%
$1.42 million $20
Mar 18, 2026 $0.0143
-4.11%
$-- $28
Mar 17, 2026 $0.0147
-0.57%
$-- $5
Mar 16, 2026 $0.015
+0.09%
$1.5 million $2
Mar 15, 2026 $0.0148
+1.26%
$1.48 million $35
Mar 14, 2026 $0.0145
+0.00%
$-- $18
Mar 13, 2026 $0.0145
-0.60%
$1.45 million $22
Mar 12, 2026 $0.0145
+1.60%
$-- $1
Mar 9, 2026 $0.0142
+1.76%
$-- $2
Mar 8, 2026 $0.0138
+0.00%
$-- $15
Mar 7, 2026 $0.0139
-0.70%
$1.39 million $8
Mar 6, 2026 $0.0141
-1.09%
$-- $4
Mar 5, 2026 $0.0145
-0.44%
$-- $4
Mar 4, 2026 $0.0147
+3.28%
$1.47 million $49
Mar 3, 2026 $0.0143
+1.13%
$-- $28
Mar 2, 2026 $0.0143
+1.67%
$1.43 million $56
Mar 1, 2026 $0.015
+0.00%
$-- $26
Feb 28, 2026 $0.014
-6.86%
$1.4 million $33
Feb 27, 2026 $0.0142
+0.47%
$-- $17
Feb 25, 2026 $0.0136
+0.00%
$-- $3
Feb 23, 2026 $0.0137
-0.06%
$-- $6
Feb 22, 2026 $0.0138
-0.27%
$-- $2
Feb 20, 2026 $0.0137
+0.00%
$-- $25
Feb 19, 2026 $0.0138
+0.00%
$1.38 million $6
Feb 18, 2026 $0.0116
+0.00%
$-- $1
Feb 17, 2026 $0.0116
-17.19%
$1.16 million $1
Feb 16, 2026 $0.0141
-2.58%
$1.41 million $12
Feb 15, 2026 $0.0119
-16.03%
$-- $5
Feb 14, 2026 $0.0145
+1.18%
$-- $8
Feb 13, 2026 $0.014
+1.99%
$1.4 million $8
Feb 11, 2026 $0.0138
+0.63%
$1.38 million $41
Feb 10, 2026 $0.0139
-1.77%
$1.39 million $13
Feb 9, 2026 $0.0143
-1.06%
$-- $14
Feb 8, 2026 $0.0144
+0.00%
$-- $2
Feb 7, 2026 $0.0145
-0.61%
$1.45 million $20
Feb 6, 2026 $0.0144
+5.98%
$1.44 million $93
Feb 5, 2026 $0.0138
-9.03%
$1.38 million $116
Feb 4, 2026 $0.0157
-2.54%
$1.59 million $37
Feb 3, 2026 $0.0168
-0.13%
$1.68 million $35
Feb 2, 2026 $0.0165
-1.46%
$-- $21
Feb 1, 2026 $0.0168
-0.30%
$1.68 million $10
Jan 31, 2026 $0.0165
-8.89%
$1.65 million $48
Jan 28, 2026 $0.0195
+0.80%
$-- $3
Jan 27, 2026 $0.0194
-83.86%
$1.94 million $139
Jan 26, 2026 $0.12
+544.16%
$12 million $1
Jan 25, 2026 $0.0172
-9.15%
$1.72 million $10
Jan 21, 2026 $0.0198
+13.32%
$-- $4
Jan 20, 2026 $0.0201
-1.60%
$-- $15
Jan 19, 2026 $0.0202
+0.00%
$-- $5