Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Token Historical Data

FRONT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0134
+0.00%
$1.34 million $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 2 AM $0.0135
+0.00%
$1.35 million $5
Aug 14, 1 PM $0.0138
+0.00%
$1.38 million $1
Aug 14, 12 AM $0.0132
+0.00%
$1.32 million $7
Aug 13, 9 PM $0.0131
+0.00%
$1.31 million $5
Aug 12, 4 AM $0.0142
+0.00%
$1.42 million $4
Aug 12, 12 AM $0.0142
+0.00%
$-- $3
Aug 11, 11 PM $0.0141
+0.00%
$1.41 million $2
Aug 11, 12 PM $0.014
+0.00%
$1.4 million $3
Aug 11, 10 AM $0.0138
+0.00%
$1.38 million $2
Aug 10, 4 PM $0.0138
+0.00%
$1.38 million $5
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₇8
+0.00%
$-- $25
Aug 2, 12 PM $0.0134
+0.00%
$1.34 million $25
Aug 2, 8 AM $0.0134
+0.00%
$1.34 million $16
Aug 1, 8 PM $0.0₁₅212
+0.00%
$-- $0.0₁₂1
Aug 1, 7 PM $0.0₁₅243
+0.00%
$-- $0.0₁₂1
Aug 1, 12 PM $0.0₁₄13
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₂222
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₁143
+0.00%
$-- $0.0₈1
Jul 30, 7 PM $0.0₈215
+0.00%
$-- $0
Jul 30, 5 PM $0.0₈24
+0.00%
$-- $0
Jul 30, 4 PM $0.0₈313
+0.00%
$-- $0
Jul 30, 3 PM $0.0₈317
+0.00%
$-- $0
Jul 30, 10 AM $0.0₈493
-8.66%
$-- $0
Jul 28, 6 PM $0.0000115
+0.00%
$1,153 $0.01
Jul 28, 3 PM $0.0000144
+0.00%
$1,435 $0.01
Jul 28, 7 AM $0.0000935
+0.02%
$9,346 $0
Jul 27, 11 PM $0.013
+0.00%
$1.3 million $2
Jul 27, 9 PM $0.013
+0.00%
$1.3 million $2
Jul 26, 5 PM $0.00952
+0.00%
$952,386 $1
Jul 26, 4 PM $0.0127
+0.00%
$1.27 million $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0