Frontier Token Historical Data

FRONT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0138
+0.00%
$ 1.38 million $ 6
Feb 18, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 6
Feb 16, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 12
Feb 16, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 8
Feb 16, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 8
Feb 16, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 6
Feb 16, 12 PM $ 0.0143
-0.90%
$ 1.43 million $ 5
Feb 15, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 5
Feb 15, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 9
Feb 14, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 8
Feb 14, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 6
Feb 13, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 8
Feb 13, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Feb 13, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Feb 13, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 6
Feb 13, 5 AM $ 0.0137
+0.00%
$ -- $ 4
Feb 11, 11 PM $ 0.0138
-0.18%
$ 1.38 million $ 41
Feb 11, 7 PM $ 0.0139
+0.57%
$ 1.39 million $ 38
Feb 11, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 35
Feb 11, 3 PM $ 0.0138
+0.00%
$ 1.38 million $ 31
Feb 11, 2 PM $ 0.0137
+0.84%
$ 1.37 million $ 25
Feb 11, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 12
Feb 11, 6 AM $ 0.0137
+0.00%
$ 1.37 million $ 5
Feb 10, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 13
Feb 10, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 12