Frontier Token Historical Data

FRONT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 6 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 5 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 4 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 3 AM $ 0.01
+0.00%
$ 1 million $ 0.1
Jun 15, 2 AM $ 0.01
+0.00%
$ 1 million $ 1
Jun 14, 7 PM $ 0.013
+30.28%
$ 1.3 million $ 1
Jun 13, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 14
Jun 13, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 2
Jun 11, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 10
Jun 11, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 9
Jun 10, 10 PM $ 0.013
+0.00%
$ -- $ 7
Jun 10, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 7
Jun 10, 3 PM $ 0.0131
+0.00%
$ 1.31 million $ 7
Jun 10, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 6
Jun 9, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 6
Jun 9, 2 PM $ 0.0131
+0.00%
$ 1.31 million $ 7
Jun 8, 5 AM $ 0.0124
+0.00%
$ 1.24 million $ 18
Jun 7, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 14
Jun 7, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 10
Jun 7, 8 AM $ 0.0131
+0.79%
$ 1.31 million $ 7
Jun 7, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 7
Jun 7, 6 AM $ 0.013
+5.38%
$ 1.3 million $ 7
Jun 7, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 8
Jun 6, 8 AM $ 0.0129
-0.18%
$ 1.29 million $ 42
Jun 6, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 43
Jun 6, 5 AM $ 0.0126
-0.10%
$ 1.26 million $ 45
Jun 6, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 27
Jun 5, 10 PM $ 0.0128
-0.82%
$ 1.28 million $ 37
Jun 5, 8 PM $ 0.0128
+0.68%
$ 1.28 million $ 28
Jun 5, 7 PM $ 0.0126
+0.00%
$ -- $ 24
Jun 5, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 22
Jun 5, 4 PM $ 0.0128
-0.44%
$ 1.28 million $ 19
Jun 5, 9 AM $ 0.0131
+0.10%
$ 1.31 million $ 24
Jun 5, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 23
Jun 5, 6 AM $ 0.0129
-0.72%
$ 1.29 million $ 18
Jun 5, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 22
Jun 4, 11 PM $ 0.0133
+0.00%
$ 1.33 million $ 34
Jun 4, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 32
Jun 4, 12 PM $ 0.0133
+0.00%
$ 1.33 million $ 34
Jun 4, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 31
Jun 4, 5 AM $ 0.0134
+0.00%
$ 1.34 million $ 27
Jun 4, 3 AM $ 0.0136
+1.84%
$ 1.36 million $ 25
Jun 4, 2 AM $ 0.0133
-0.56%
$ 1.33 million $ 23
Jun 4, 1 AM $ 0.0134
-1.89%
$ 1.34 million $ 17
Jun 3, 4 PM $ 0.0138
+0.00%
$ 1.38 million $ 15
Jun 3, 9 AM $ 0.0128
-3.71%
$ 1.28 million $ 55
Jun 3, 4 AM $ 0.0136
-3.01%
$ 1.36 million $ 44
Jun 3, 3 AM $ 0.0141
-0.33%
$ 1.41 million $ 41
Jun 2, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 30