Frontier Token Historical Data

FRONT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0147
+0.58%
$ 1.47 million $ 5
May 9, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 5
May 9, 3 PM $ 0.0146
-0.57%
$ 1.46 million $ 5
May 9, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 1
May 9, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
May 9, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
May 9, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
May 9, 3 AM $ 0.0147
+2.58%
$ 1.47 million $ 3
May 9, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 3
May 9, 1 AM $ 0.0143
-2.51%
$ 1.43 million $ 3
May 9, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 2
May 7, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 10
May 7, 10 PM $ 0.0142
+4.71%
$ 1.42 million $ 9
May 7, 5 PM $ 0.0141
+0.00%
$ 1.41 million $ 2
May 6, 10 PM $ 0.0133
+0.01%
$ 1.33 million $ 19
May 6, 12 PM $ 0.013
-0.03%
$ 1.3 million $ 15
May 4, 4 AM $ 0.0146
+0.00%
$ 1.46 million $ 8
May 4, 3 AM $ 0.0146
+0.00%
$ 1.46 million $ 5
May 3, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 2
May 2, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 2, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 1, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 1, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 1, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 1, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 1, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 1, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
May 1, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 0