Frontier Token Historical Data

FRONT Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.178
-5.97%
$ 16.01 million $ 18.64 million
May 1 $ 0.19
-11.69%
$ 17.06 million $ 27.4 million
Apr 24 $ 0.224
+8.28%
$ 19.35 million $ 27.57 million
Apr 17 $ 0.217
-12.60%
$ 18.66 million $ 44.23 million
Apr 10 $ 0.245
-2.33%
$ 22.37 million $ 64.66 million
Apr 3 $ 0.251
+5.79%
$ 22.57 million $ 75.82 million
Mar 27 $ 0.237
-0.34%
$ 21.33 million $ 33.92 million
Mar 20 $ 0.243
-3.82%
$ 21.41 million $ 39.84 million
Mar 13 $ 0.232
+17.32%
$ 22.77 million $ 33.52 million
Mar 6 $ 0.189
-17.76%
$ 17.82 million $ 28.96 million
Feb 27 $ 0.23
-8.18%
$ 20.68 million $ 36.56 million
Feb 20 $ 0.25
-2.51%
$ 22.53 million $ 58.64 million
Feb 13 $ 0.257
+12.94%
$ 23.12 million $ 56.48 million
Feb 6 $ 0.227
-1.79%
$ 20.47 million $ 43.68 million
Jan 30 $ 0.232
-0.47%
$ 20.84 million $ 43.75 million
Jan 23 $ 0.226
+9.96%
$ 20.94 million $ 51.06 million
Jan 16 $ 0.206
+2.47%
$ 18.53 million $ 39.11 million
Jan 9 $ 0.201
+9.39%
$ 18.08 million $ 44.78 million
Jan 2 $ 0.184
+1.20%
$ 16.53 million $ 32.62 million
Dec 26 $ 0.181
+7.28%
$ 16.33 million $ 65.67 million
Dec 19 $ 0.169
-2.91%
$ 15.23 million $ 12.44 million
Dec 12 $ 0.174
-13.70%
$ 15.68 million $ 17.63 million
Dec 5 $ 0.202
+0.50%
$ 18.18 million $ 21.24 million
Nov 28 $ 0.201
+4.14%
$ 18.06 million $ 27.77 million
Nov 21 $ 0.203
+13.40%
$ 17.37 million $ 23.42 million
Nov 14 $ 0.182
+4.64%
$ 16.11 million $ 45.14 million
Nov 7 $ 0.173
-27.11%
$ 15.61 million $ 92.82 million
Oct 31 $ 0.238
+1.77%
$ 21.43 million $ 50.54 million
Oct 24 $ 0.234
+0.73%
$ 21.06 million $ 47.14 million
Oct 17 $ 0.232
-1.77%
$ 20.91 million $ 46.55 million
Oct 10 $ 0.236
+1.42%
$ 21.27 million $ 59.93 million
Oct 3 $ 0.233
+5.78%
$ 20.97 million $ 159 million
Sep 26 $ 0.22
+0.84%
$ 19.83 million $ 79.91 million
Sep 19 $ 0.222
+2.31%
$ 19.66 million $ 36.79 million
Sep 12 $ 0.217
-11.92%
$ 22.12 million $ 108.21 million
Sep 5 $ 0.247
+12.16%
$ 20.11 million $ 66.05 million
Aug 29 $ 0.22
-1.06%
$ 19.81 million $ 27.66 million
Aug 22 $ 0.222
-8.40%
$ 19.46 million $ 21.9 million
Aug 15 $ 0.243
-13.60%
$ 21.24 million $ 38.59 million
Aug 8 $ 0.281
+0.52%
$ 24.58 million $ 38.23 million
Aug 1 $ 0.28
-8.76%
$ 24.45 million $ 69.6 million
Jul 25 $ 0.306
+23.57%
$ 26.8 million $ 204.86 million
Jul 18 $ 0.248
+3.27%
$ 21.07 million $ 50.46 million
Jul 11 $ 0.24
+13.93%
$ 20.4 million $ 149.11 million
Jul 4 $ 0.211
+9.38%
$ 17.91 million $ 84.7 million
Jun 27 $ 0.193
-3.60%
$ 16.37 million $ 70.86 million
Jun 20 $ 0.2
+9.61%
$ 16.48 million $ 40.21 million
Jun 13 $ 0.182
-9.69%
$ 15.03 million $ 52.38 million
Jun 6 $ 0.202
-12.56%
$ 16.65 million $ 53.58 million
May 30 $ 0.231
-15.27%
$ 19.04 million $ 32.57 million