Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Token Historical Data

FRONT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0202
+0.00%
$-- $5
Jan 17, 2026 $0.014
+0.00%
$1.4 million $7
Jan 16, 2026 $0.014
-32.98%
$1.4 million $7
Jan 15, 2026 $0.0208
+0.00%
$2.08 million $2
Jan 14, 2026 $0.0209
-1.94%
$-- $23
Jan 13, 2026 $0.021
+0.30%
$2.1 million $20
Jan 10, 2026 $0.0206
+0.00%
$2.06 million $7
Jan 8, 2026 $0.0191
-5.82%
$1.91 million $51
Jan 7, 2026 $0.0151
+0.00%
$-- $1
Jan 6, 2026 $0.0198
+34.58%
$1.98 million $49
Jan 5, 2026 $0.0205
+103.22%
$2.05 million $3
Jan 4, 2026 $0.0101
+0.00%
$1.01 million $0
Jan 3, 2026 $0.0182
+1.00%
$-- $17
Jan 2, 2026 $0.02
+0.92%
$-- $6
Dec 21, 2025 $0.0103
+0.00%
$-- $2
Dec 20, 2025 $0.0103
+0.00%
$1.03 million $2
Nov 27, 2025 $0.0215
+0.51%
$-- $12
Nov 26, 2025 $0.0212
+1.54%
$2.12 million $8
Nov 24, 2025 $0.0209
+2.21%
$2.09 million $15
Nov 22, 2025 $0.0201
-0.25%
$2.01 million $94
Nov 21, 2025 $0.0202
-3.75%
$2.02 million $82
Nov 20, 2025 $0.021
-3.08%
$2.1 million $20
Nov 19, 2025 $0.0212
-3.29%
$2.12 million $12
Nov 18, 2025 $0.022
+1.39%
$-- $28
Nov 17, 2025 $0.0217
+9.22%
$-- $13
Nov 16, 2025 $0.0199
-19.11%
$1.99 million $50
Nov 15, 2025 $0.0222
-8.92%
$2.22 million $32
Nov 14, 2025 $0.0215
+0.00%
$-- $9
Nov 13, 2025 $0.0219
-3.55%
$2.19 million $9
Nov 12, 2025 $0.14
+0.00%
$-- $0
Nov 11, 2025 $0.14
+0.00%
$14 million $0
Nov 5, 2025 $0.0101
+0.00%
$1.01 million $1
Nov 4, 2025 $0.15
+0.00%
$15 million $0.01
Nov 3, 2025 $0.03
+0.00%
$3 million $6
Oct 31, 2025 $0.0247
-2.28%
$2.47 million $745
Oct 30, 2025 $0.0242
-19.25%
$2.42 million $658
Oct 29, 2025 $0.03
+3.86%
$3 million $13
Oct 27, 2025 $0.0296
-15.18%
$2.96 million $1,143
Oct 26, 2025 $0.0346
-1.17%
$-- $1,858
Oct 25, 2025 $0.0372
-25.59%
$3.72 million $1,995
Oct 24, 2025 $0.05
+0.00%
$5 million $2
Oct 23, 2025 $0.0839
+0.00%
$-- $1
Oct 22, 2025 $0.0839
+67.80%
$8.39 million $1
Oct 21, 2025 $0.05
+14.40%
$5 million $1,370
Oct 20, 2025 $0.0453
-1.14%
$4.53 million $792
Oct 19, 2025 $0.048
-1.89%
$4.8 million $486
Oct 17, 2025 $0.0519
+0.00%
$-- $122
Oct 16, 2025 $0.0501
-4.32%
$5.01 million $92
Oct 15, 2025 $0.0602
+0.00%
$-- $2
Oct 14, 2025 $0.0602
-45.22%
$6.02 million $2