Frontier Token Historical Data

FRONT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 15
Jun 2, 2 PM $ 0.0146
+0.00%
$ 1.46 million $ 13
Jun 2, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 38
Jun 2, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 40
Jun 2, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 42
Jun 2, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 41
Jun 1, 8 PM $ 0.0151
+0.46%
$ 1.51 million $ 46
Jun 1, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 44
Jun 1, 2 PM $ 0.0148
-0.47%
$ 1.48 million $ 44
Jun 1, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 42
Jun 1, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 41
Jun 1, 11 AM $ 0.0153
+0.90%
$ 1.53 million $ 41
Jun 1, 10 AM $ 0.0152
-1.12%
$ 1.52 million $ 34
Jun 1, 9 AM $ 0.0156
+2.97%
$ 1.56 million $ 30
Jun 1, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 16
Jun 1, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 18
Jun 1, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 17
Jun 1, 2 AM $ 0.0151
-0.64%
$ 1.51 million $ 17
Jun 1, 1 AM $ 0.0153
-0.47%
$ 1.53 million $ 16
May 31, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 23
May 31, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 32
May 31, 2 AM $ 0.0158
+0.73%
$ 1.58 million $ 35
May 30, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 31
May 30, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 29
May 30, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 27
May 30, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 24
May 30, 4 PM $ 0.0151
+1.05%
$ 1.51 million $ 22
May 30, 3 PM $ 0.0149
+0.39%
$ 1.49 million $ 17
May 30, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 14
May 30, 7 AM $ 0.0146
+0.58%
$ 1.46 million $ 10
May 30, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 8
May 30, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 5
May 30, 2 AM $ 0.0143
+0.36%
$ 1.43 million $ 5
May 30, 1 AM $ 0.0142
+0.33%
$ 1.42 million $ 2
May 28, 3 AM $ 0.0141
-0.19%
$ 1.41 million $ 6
May 28, 2 AM $ 0.0141
+0.01%
$ 1.41 million $ 5
May 27, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 4
May 27, 7 AM $ 0.0143
+0.00%
$ 1.43 million $ 3
May 27, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 2
May 27, 3 AM $ 0.0143
-0.01%
$ 1.43 million $ 2
May 26, 1 AM $ 0.0144
+0.00%
$ 1.44 million $ 6
May 25, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 6
May 25, 2 PM $ 0.0146
+0.04%
$ 1.46 million $ 5
May 25, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 5
May 25, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 3
May 25, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 2
May 23, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 10
May 23, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 7
May 23, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 6
May 23, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 4