Frontier Token Historical Data

FRONT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 12
Feb 10, 11 AM $ 0.0141
+0.00%
$ 1.41 million $ 2
Feb 9, 5 PM $ 0.0143
+0.25%
$ 1.43 million $ 14
Feb 9, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 10
Feb 9, 8 AM $ 0.0141
-0.60%
$ 1.41 million $ 7
Feb 9, 7 AM $ 0.0142
+0.11%
$ 1.42 million $ 4
Feb 9, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 13
Feb 8, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 2
Feb 7, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 20
Feb 7, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 18
Feb 7, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 17
Feb 7, 7 AM $ 0.0143
-1.16%
$ 1.43 million $ 14
Feb 7, 1 AM $ 0.0146
+0.00%
$ 1.46 million $ 94
Feb 6, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 93
Feb 6, 6 PM $ 0.0148
-0.08%
$ 1.48 million $ 72
Feb 6, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 67
Feb 6, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 64
Feb 6, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 66
Feb 6, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 65
Feb 6, 8 AM $ 0.014
+0.34%
$ 1.4 million $ 62
Feb 6, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 47
Feb 6, 5 AM $ 0.0142
+0.23%
$ 1.42 million $ 42
Feb 6, 3 AM $ 0.0139
-0.11%
$ 1.39 million $ 37
Feb 6, 2 AM $ 0.0142
+1.07%
$ 1.42 million $ 122
Feb 6, 1 AM $ 0.0139
+1.35%
$ 1.39 million $ 120
Feb 6, 12 AM $ 0.0137
+0.31%
$ 1.37 million $ 138
Feb 5, 11 PM $ 0.0138
-1.15%
$ 1.38 million $ 116
Feb 5, 10 PM $ 0.0139
+1.21%
$ 1.39 million $ 113
Feb 5, 9 PM $ 0.0137
-1.29%
$ 1.37 million $ 108
Feb 5, 7 PM $ 0.0144
-0.15%
$ 1.44 million $ 94
Feb 5, 6 PM $ 0.0144
-1.55%
$ 1.44 million $ 54
Feb 5, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 52
Feb 5, 4 PM $ 0.0149
+1.51%
$ 1.49 million $ 51
Feb 5, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 38
Feb 4, 6 PM $ 0.0157
-0.77%
$ 1.59 million $ 37
Feb 4, 5 PM $ 0.0159
-1.73%
$ 1.59 million $ 24
Feb 4, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 20
Feb 3, 8 PM $ 0.0168
+0.71%
$ 1.68 million $ 35
Feb 3, 7 PM $ 0.0166
+1.70%
$ 1.66 million $ 30
Feb 3, 6 PM $ 0.0164
-1.18%
$ 1.64 million $ 25
Feb 3, 5 PM $ 0.0166
-1.51%
$ 1.66 million $ 19
Feb 2, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 21
Feb 2, 3 AM $ 0.0164
-0.76%
$ 1.64 million $ 19
Feb 2, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 10
Feb 1, 11 PM $ 0.0168
+0.07%
$ 1.68 million $ 10
Feb 1, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 1
Feb 1, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 16
Feb 1, 2 PM $ 0.0166
-1.49%
$ 1.66 million $ 15
Feb 1, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 9
Feb 1, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 53