Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 21, 10 AM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0
--%
$-- $0.0₁₅1
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 6 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇2
+0.00%
$-- $0.0₁₄1
Jul 17, 9 PM $0.0₈938
+0.00%
$1 $0.00001
Jul 17, 8 PM $0.0₇478
+0.00%
$5 $0
Jul 17, 7 PM $0.0₆102
+0.00%
$10 $0.0001
Jul 17, 6 PM $0.0₆333
-93.48%
$33 $0
Jul 17, 1 PM $0.00379
+0.00%
$379,251 $2
Jul 17, 12 PM $0.00898
-26.24%
$897,505 $4
Jul 17, 11 AM $0.0123
+0.00%
$1.23 million $5
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 2 AM $0.013
+0.00%
$1.3 million $2
Jul 16, 11 PM $0.0₁₃483
-73.49%
$-- $0.0₁₀1
Jul 16, 9 PM $0.0₁₁1
+0.00%
$-- $0.0₉1
Jul 16, 5 PM $0.0₉209
+0.00%
$-- $0.0₇1
Jul 16, 1 PM $0.0₈392
+0.00%
$-- $0
Jul 16, 11 AM $0.013
+0.00%
$1.3 million $7
Jul 16, 5 AM $0.0129
+0.00%
$1.29 million $0
Jul 15, 6 PM $0.0131
+0.00%
$1.31 million $6
Jul 15, 12 PM $0.013
+0.00%
$1.3 million $5
Jul 14, 3 PM $0.0128
+0.82%
$1.28 million $5
Jul 14, 1 PM $0.0129
+1.21%
$1.29 million $6
Jul 14, 12 PM $0.0127
+0.00%
$1.27 million $2
Jul 13, 5 PM $0.0124
+0.15%
$1.24 million $3
Jul 13, 4 PM $0.0125
+0.00%
$1.25 million $3
Jul 13, 4 AM $0.0124
+0.00%
$1.24 million $4
Jul 13, 3 AM $0.0124
+0.00%
$1.24 million $2
Jul 13, 2 AM $0.0133
+0.00%
$1.33 million $2
Jul 12, 10 PM $0.0125
+0.00%
$1.25 million $3
Jul 12, 2 PM $0.0175
+0.00%
$1.75 million $4
Jul 12, 12 PM $0.0177
+0.00%
$1.77 million $4
Jul 12, 12 AM $0.0126
-0.34%
$1.26 million $3
Jul 11, 10 PM $0.0129
+0.00%
$1.29 million $2
Jul 11, 2 PM $0.0128
+0.00%
$-- $1
Jul 11, 1 PM $0.0128
+0.00%
$1.28 million $1
Jul 11, 9 AM $0.0127
+0.00%
$1.27 million $1
Jul 9, 11 PM $0.0126
+0.00%
$1.26 million $7
Jul 9, 7 PM $0.0125
+0.00%
$1.25 million $7
Jul 9, 12 PM $0.0125
+0.00%
$1.25 million $7
Jul 9, 11 AM $0.0126
+0.00%
$1.26 million $7
Jul 9, 10 AM $0.0125
+0.00%
$1.25 million $2
Jul 9, 7 AM $0.0137
+0.00%
$-- $4