Frontier Token Historical Data

FRONT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 0
Apr 28, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 2
Apr 28, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 2
Apr 27, 3 PM $ 0.0138
+17.83%
$ 1.38 million $ 3
Apr 27, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 27, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 27, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 2
Apr 27, 3 AM $ 0.0141
+20.61%
$ 1.41 million $ 1
Apr 27, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 27, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 27, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 26, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 26, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 26, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 26, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 26, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 0.01
Apr 23, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 8
Apr 22, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 5
Apr 21, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 2
Apr 19, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 3
Apr 18, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 4
Apr 17, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 8
Apr 17, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Apr 17, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 4
Apr 16, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 3
Apr 15, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 6
Apr 15, 7 PM $ 0.0138
+0.00%
$ 1.38 million $ 4
Apr 15, 6 PM $ 0.0138
+0.00%
$ 1.38 million $ 4
Apr 13, 11 PM $ 0.0137
+0.74%
$ 1.37 million $ 9
Apr 13, 8 PM $ 0.0135
+0.00%
$ 1.35 million $ 3
Apr 13, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 1
Apr 12, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 17
Apr 12, 1 AM $ 0.0133
+0.00%
$ 1.33 million $ 3
Apr 11, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 3
Apr 11, 9 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 8 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 7 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 6 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 5 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 4 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 3 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 2 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 1 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 11, 12 AM $ 0.12
+0.00%
$ 12 million $ 0
Apr 10, 11 PM $ 0.12
+0.00%
$ 12 million $ 0
Apr 10, 10 PM $ 0.12
+0.00%
$ 12 million $ 0
Apr 10, 9 PM $ 0.12
+0.00%
$ 12 million $ 0
Apr 10, 8 PM $ 0.12
+0.00%
$ 12 million $ 0
Apr 10, 7 PM $ 0.12
+0.00%
$ 12 million $ 0
Apr 10, 6 PM $ 0.12
+0.00%
$ 12 million $ 0