Frontier Token Historical Data

FRONT Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.272
+0.59%
$ 22.47 million $ 38.64 million
May 16 $ 0.271
+2.85%
$ 21.66 million $ 103.06 million
May 9 $ 0.263
-22.86%
$ 21.06 million $ 92.59 million
May 2 $ 0.341
-17.05%
$ 27.29 million $ 68.38 million
Apr 25 $ 0.411
-17.60%
$ 32.89 million $ 99.91 million
Apr 18 $ 0.499
+0.20%
$ 38.67 million $ 76.68 million
Apr 11 $ 0.498
-9.52%
$ 38.59 million $ 87.52 million
Apr 4 $ 0.551
-11.66%
$ 42.67 million $ 200.98 million
Mar 28 $ 0.624
+10.93%
$ 48.3 million $ 86.54 million
Mar 21 $ 0.562
+16.79%
$ 43.54 million $ 227.83 million
Mar 14 $ 0.482
+12.44%
$ 35.83 million $ 213.59 million
Mar 7 $ 0.428
-4.19%
$ 31.86 million $ 106.66 million
Feb 28 $ 0.447
+15.97%
$ 33.26 million $ 405.23 million
Feb 21 $ 0.386
-10.28%
$ 26.75 million $ 61.21 million
Feb 14 $ 0.43
-9.36%
$ 29.82 million $ 54.34 million
Feb 7 $ 0.475
-12.57%
$ 32.99 million $ 61.59 million
Jan 31 $ 0.544
+9.69%
$ 37.73 million $ 75.91 million
Jan 24 $ 0.496
+13.75%
$ 34.4 million $ 240.21 million
Jan 17 $ 0.436
-30.56%
$ 29.15 million $ 63.95 million
Jan 10 $ 0.628
+3.77%
$ 41.97 million $ 48.76 million
Jan 3 $ 0.605
-14.12%
$ 40.45 million $ 86.88 million
Dec 27 $ 0.704
-8.86%
$ 47.1 million $ 103.61 million
Dec 20 $ 0.773
+5.64%
$ 49.74 million $ 107.35 million
Dec 13 $ 0.732
+2.89%
$ 47.1 million $ 137.07 million
Dec 6 $ 0.711
-9.49%
$ 45.78 million $ 103.72 million
Nov 29 $ 0.786
-16.71%
$ 50.59 million $ 221.23 million
Nov 22 $ 0.943
-16.65%
$ 56.02 million $ 226.57 million
Nov 15 $ 1.13
+4.99%
$ 67.3 million $ 159.63 million
Nov 8 $ 1.08
-3.79%
$ 64.1 million $ 100.54 million
Nov 1 $ 1.12
-2.07%
$ 66.62 million $ 73.45 million
Oct 25 $ 1.1
-10.54%
$ 65.6 million $ 96.98 million
Oct 18 $ 1.23
+0.24%
$ 70.23 million $ 96.44 million
Oct 11 $ 1.23
+1.39%
$ 70.06 million $ 125.6 million
Oct 4 $ 1.21
+0.90%
$ 69.07 million $ 192.46 million
Sep 27 $ 1.2
+1.36%
$ 68.45 million $ 123.13 million
Sep 20 $ 1.19
-20.16%
$ 64.49 million $ 212.39 million
Sep 13 $ 1.48
+0.23%
$ 80.69 million $ 323.92 million
Sep 6 $ 1.48
+12.97%
$ 73.06 million $ 747.51 million
Aug 30 $ 1.31
+8.89%
$ 60.25 million $ 127.63 million
Aug 23 $ 1.2
-14.74%
$ 55.34 million $ 113.14 million
Aug 16 $ 1.41
+15.36%
$ 64.92 million $ 211.24 million
Aug 9 $ 1.22
+23.25%
$ 56.27 million $ 155.99 million
Aug 2 $ 0.963
+36.29%
$ 44.32 million $ 233.04 million
Jul 26 $ 0.707
-5.59%
$ 31.88 million $ 70.13 million
Jul 19 $ 0.749
+32.16%
$ 33.78 million $ 90.96 million
Jul 12 $ 0.566
-24.37%
$ 25.56 million $ 61.64 million
Jul 5 $ 0.749
+28.47%
$ 33.81 million $ 89.72 million
Jun 28 $ 0.583
+7.32%
$ 25.81 million $ 36.87 million
Jun 21 $ 0.543
-24.89%
$ 24.05 million $ 86.83 million
Jun 14 $ 0.724
-6.81%
$ 32.02 million $ 142.93 million