Frontier Token Historical Data

FRONT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.188
-0.90%
$ 18.76 million $ 296
Jun 7, 2025 $ 0.189
-2.51%
$ 18.91 million $ 458
Jun 6, 2025 $ 0.196
+3.10%
$ 19.59 million $ 148
Jun 5, 2025 $ 0.19
-10.37%
$ 19.02 million $ 73
Jun 4, 2025 $ 0.212
+14.08%
$ 21.22 million $ 106
Jun 3, 2025 $ 0.186
-3.36%
$ 18.6 million $ 87
Jun 1, 2025 $ 0.215
+0.00%
$ -- $ 123
May 31, 2025 $ 0.215
+11.87%
$ 21.55 million $ 618
May 30, 2025 $ 0.193
+0.00%
$ 19.26 million $ 45
May 29, 2025 $ 0.191
-21.16%
$ -- $ 39
May 28, 2025 $ 0.242
+0.09%
$ 24.23 million $ 77
May 27, 2025 $ 0.246
-4.43%
$ 24.64 million $ 736
May 26, 2025 $ 0.258
-0.53%
$ 25.78 million $ 15
May 25, 2025 $ 0.259
-1.12%
$ 25.92 million $ 71
May 24, 2025 $ 0.262
+13.29%
$ 26.21 million $ 128
May 23, 2025 $ 0.262
+26.74%
$ 26.21 million $ 12
May 22, 2025 $ 0.207
+2.09%
$ 20.68 million $ 36
May 21, 2025 $ 0.203
+23.76%
$ 20.26 million $ 459
May 20, 2025 $ 0.22
-0.03%
$ 21.96 million $ 20
May 19, 2025 $ 0.219
+0.89%
$ 21.92 million $ 16
May 18, 2025 $ 0.217
-0.29%
$ 21.71 million $ 50
May 17, 2025 $ 0.218
-1.57%
$ 21.76 million $ 136
May 16, 2025 $ 0.221
-6.78%
$ 22.12 million $ 353
May 15, 2025 $ 0.238
+6.84%
$ 23.83 million $ 282
May 14, 2025 $ 0.224
-4.95%
$ 22.38 million $ 348
May 13, 2025 $ 0.235
-9.29%
$ 23.49 million $ 300
May 12, 2025 $ 0.259
-1.74%
$ 25.9 million $ 335
May 11, 2025 $ 0.264
+16.92%
$ 26.36 million $ 710
May 10, 2025 $ 0.227
-17.33%
$ 22.68 million $ 371
May 9, 2025 $ 0.274
+22.73%
$ 27.43 million $ 134
May 8, 2025 $ 0.222
-4.50%
$ 22.2 million $ 728
May 7, 2025 $ 0.233
+6.73%
$ 23.26 million $ 789
May 6, 2025 $ 0.217
-8.29%
$ 21.74 million $ 21
May 5, 2025 $ 0.237
+2.77%
$ 23.7 million $ 73
May 4, 2025 $ 0.231
+9.98%
$ 23.06 million $ 720
May 3, 2025 $ 0.21
+0.00%
$ 20.97 million $ 220
May 2, 2025 $ 0.21
-14.18%
$ 21.04 million $ 223
May 1, 2025 $ 0.245
+16.77%
$ 24.51 million $ 372
Apr 30, 2025 $ 0.21
+0.10%
$ 20.99 million $ 195
Apr 29, 2025 $ 0.21
+0.00%
$ -- $ 223
Apr 28, 2025 $ 0.21
-0.67%
$ 20.97 million $ 179
Apr 27, 2025 $ 0.211
+0.34%
$ 21.11 million $ 256
Apr 26, 2025 $ 0.21
-0.27%
$ 21.04 million $ 188
Apr 25, 2025 $ 0.211
-0.45%
$ 21.1 million $ 201
Apr 24, 2025 $ 0.212
+0.38%
$ 21.19 million $ 240
Apr 23, 2025 $ 0.211
+5.57%
$ 21.11 million $ 567
Apr 22, 2025 $ 0.2
+0.00%
$ 20 million $ 19
Apr 21, 2025 $ 0.2
-0.35%
$ 20 million $ 19
Apr 20, 2025 $ 0.201
-5.11%
$ 20.07 million $ 4
Apr 19, 2025 $ 0.212
+0.72%
$ 21.15 million $ 7