Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.11
+51.12%
$10.99 million $30
Oct 12, 2025 $0.0769
-27.63%
$7.69 million $2,452
Oct 11, 2025 $0.106
-55.16%
$10.63 million $4,757
Oct 10, 2025 $0.243
-34.85%
$24.27 million $8,000
Oct 9, 2025 $0.38
-16.22%
$37.96 million $1,265
Oct 8, 2025 $0.457
-18.70%
$45.66 million $10,338
Oct 7, 2025 $0.6
-0.91%
$60.05 million $1,688
Oct 6, 2025 $0.606
-10.25%
$60.6 million $1,943
Oct 5, 2025 $0.675
-0.49%
$67.52 million $3,259
Oct 4, 2025 $0.678
+6.70%
$67.85 million $16,238
Oct 3, 2025 $0.636
+2.22%
$63.58 million $61
Oct 2, 2025 $0.622
-2.50%
$62.21 million $831
Oct 1, 2025 $0.638
-4.70%
$63.8 million $851
Sep 30, 2025 $0.669
+4.16%
$66.94 million $2,990
Sep 29, 2025 $0.643
-1.52%
$64.27 million $116
Sep 28, 2025 $0.653
+9.53%
$65.26 million $534
Sep 27, 2025 $0.596
-0.59%
$59.59 million $1,101
Sep 26, 2025 $0.681
+9.73%
$68.1 million $1,809
Sep 25, 2025 $0.621
-10.59%
$62.06 million $5,322
Sep 24, 2025 $0.623
-9.15%
$69.41 million $2,144
Sep 23, 2025 $0.686
-4.19%
$68.56 million $2,658
Sep 22, 2025 $0.708
-3.90%
$71.56 million $15,853
Sep 21, 2025 $0.787
+13.40%
$73.72 million $16,037
Sep 20, 2025 $0.816
-4.20%
$69.42 million $10,733
Sep 19, 2025 $0.837
-0.68%
$85.17 million $31,178
Sep 18, 2025 $0.843
+2.04%
$84.31 million $13,943
Sep 17, 2025 $0.848
-10.07%
$84.8 million $25,589
Sep 16, 2025 $0.965
+3.65%
$87.77 million $66,447
Sep 15, 2025 $0.902
+0.63%
$93.07 million $221,458
Sep 14, 2025 $0.883
-26.35%
$83.89 million $39,483
Sep 13, 2025 $1.12
+8.33%
$111.99 million $199,370
Sep 12, 2025 $1.01
+556.08%
$100.5 million $322,936
Sep 11, 2025 $0.157
+31.90%
$15.68 million $9,302
Sep 10, 2025 $0.125
-10.82%
$12.46 million $5,393
Sep 9, 2025 $0.14
-17.19%
$13.97 million $1,332
Sep 8, 2025 $0.169
+8.82%
$16.87 million $68
Sep 7, 2025 $0.165
-3.78%
$16.52 million $96
Sep 6, 2025 $0.172
+8.18%
$17.17 million $504
Sep 5, 2025 $0.161
+3.74%
$16.08 million $295
Sep 4, 2025 $0.169
-18.26%
$15.51 million $3,690
Sep 3, 2025 $0.206
+0.01%
$20.64 million $1,200
Sep 2, 2025 $0.206
-2.83%
$20.56 million $2,415
Sep 1, 2025 $0.212
+10.16%
$21.16 million $5,255
Aug 31, 2025 $0.181
-4.18%
$19.21 million $2,952
Aug 30, 2025 $0.204
+22.83%
$20.3 million $12,730
Aug 29, 2025 $0.152
-20.12%
$15.22 million $552
Aug 28, 2025 $0.191
-5.15%
$19.06 million $1,967
Aug 27, 2025 $0.187
-6.04%
$20.09 million $1,926
Aug 26, 2025 $0.202
-17.59%
$20.22 million $4,396
Aug 25, 2025 $0.243
+48.51%
$24.39 million $4,730