Frontier Token Historical Data

FRONT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 49
Jan 31, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 48
Jan 31, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 29
Jan 31, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 24
Jan 31, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 16
Jan 31, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 15
Jan 31, 2 PM $ 0.0179
-0.71%
$ 1.79 million $ 11
Jan 31, 1 PM $ 0.0181
-0.30%
$ 1.81 million $ 5
Jan 28, 7 AM $ 0.0195
+0.11%
$ 1.95 million $ 3
Jan 28, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 29
Jan 27, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 139
Jan 27, 10 PM $ 0.0193
+0.00%
$ 1.93 million $ 136
Jan 27, 5 PM $ 0.0192
+0.00%
$ 1.92 million $ 110
Jan 27, 4 PM $ 0.0191
+91.41%
$ 1.91 million $ 109
Jan 27, 3 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 2 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 1 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 12 PM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 11 AM $ 0.01
+0.00%
$ 1 million $ 1
Jan 27, 5 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 4 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 3 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 2 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 1 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 27, 12 AM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 11 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 10 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 9 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 8 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 7 PM $ 0.12
+0.00%
$ 12 million $ 1
Jan 26, 6 PM $ 0.12
+0.00%
$ 12 million $ 0
Jan 26, 5 PM $ 0.12
+0.00%
$ 12 million $ 0
Jan 26, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 16
Jan 25, 8 PM $ 0.0172
-6.52%
$ 1.72 million $ 10
Jan 25, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 6
Jan 25, 2 AM $ 0.0189
+0.00%
$ 1.89 million $ 2
Jan 25, 1 AM $ 0.0189
+0.00%
$ 1.89 million $ 1
Jan 21, 3 PM $ 0.0198
+0.00%
$ 1.98 million $ 4
Jan 21, 12 AM $ 0.019
+8.70%
$ 1.9 million $ 31
Jan 20, 5 PM $ 0.0201
+0.00%
$ 2.01 million $ 15
Jan 20, 3 PM $ 0.0203
+0.00%
$ -- $ 13
Jan 20, 2 PM $ 0.0203
+0.00%
$ 2.03 million $ 12
Jan 20, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 9
Jan 20, 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 1
Jan 19, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 5
Jan 17, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 3 PM $ 0.015
+6.82%
$ 1.5 million $ 8
Jan 17, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 7
Jan 17, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 7