Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0137
+17.20%
$1.37 million $4
Jul 9, 5 AM $0.0135
+0.00%
$1.35 million $3
Jul 9, 1 AM $0.0114
+0.00%
$1.14 million $5
Jul 8, 7 PM $0.0129
+0.00%
$1.29 million $3
Jul 8, 8 AM $0.0125
+0.00%
$1.25 million $5
Jul 8, 7 AM $0.0126
+0.00%
$1.26 million $4
Jul 8, 6 AM $0.0126
+0.00%
$1.26 million $4
Jul 8, 4 AM $0.0126
+0.00%
$1.26 million $5
Jul 8, 2 AM $0.0125
+0.00%
$1.25 million $5
Jul 8, 1 AM $0.0125
+0.00%
$1.25 million $3
Jul 8, 12 AM $0.0126
+0.00%
$1.26 million $3
Jul 7, 4 PM $0.0129
+0.00%
$1.29 million $4
Jul 7, 5 AM $0.0127
+0.00%
$1.27 million $11
Jul 7, 3 AM $0.0127
+0.00%
$1.27 million $11
Jul 7, 2 AM $0.0126
+0.00%
$1.26 million $10
Jul 6, 9 PM $0.0129
+0.00%
$1.29 million $10
Jul 6, 8 PM $0.0129
+0.00%
$1.29 million $9
Jul 6, 7 PM $0.0129
+0.00%
$1.29 million $9
Jul 6, 3 PM $0.0129
+0.74%
$1.29 million $8
Jul 6, 1 PM $0.0127
+0.00%
$1.27 million $7
Jul 6, 12 PM $0.0127
+0.00%
$1.27 million $6
Jul 6, 9 AM $0.0128
+0.00%
$1.28 million $8
Jul 5, 12 PM $0.0129
+0.56%
$1.29 million $4
Jul 3, 9 PM $0.0129
+0.00%
$1.29 million $9
Jul 3, 8 PM $0.0129
+0.60%
$1.29 million $8
Jul 3, 7 PM $0.0128
+1.48%
$1.28 million $5
Jul 3, 12 PM $0.0126
+0.00%
$1.26 million $4
Jul 3, 11 AM $0.0126
+0.00%
$1.26 million $5
Jul 2, 1 PM $0.0125
+0.00%
$1.25 million $8
Jul 2, 11 AM $0.0124
+0.00%
$1.24 million $6
Jul 1, 10 PM $0.0124
+0.10%
$1.24 million $10
Jul 1, 3 PM $0.0123
+0.00%
$1.23 million $8
Jul 1, 11 AM $0.0122
+0.00%
$1.22 million $6
Jul 1, 1 AM $0.0121
+0.00%
$1.21 million $6
Jun 30, 12 PM $0.0122
+0.00%
$1.22 million $6
Jun 30, 9 AM $0.0123
+0.00%
$1.23 million $5
Jun 29, 5 PM $0.0124
+0.00%
$1.24 million $9
Jun 28, 10 PM $0.0123
+0.31%
$1.23 million $11
Jun 28, 7 PM $0.0123
+0.00%
$1.23 million $6
Jun 28, 5 PM $0.0123
+0.00%
$1.23 million $5
Jun 28, 4 PM $0.0124
+0.00%
$1.24 million $4
Jun 28, 5 AM $0.0124
-0.35%
$1.24 million $3
Jun 27, 10 PM $0.0124
+0.00%
$1.24 million $1
Jun 26, 3 PM $0.0126
+0.00%
$1.26 million $12
Jun 26, 12 PM $0.0125
+0.00%
$1.25 million $21
Jun 26, 7 AM $0.0127
+15.04%
$1.27 million $21
Jun 26, 6 AM $0.011
+0.00%
$1.1 million $16
Jun 26, 3 AM $0.0124
+0.00%
$1.24 million $19
Jun 25, 6 PM $0.0117
-5.69%
$1.17 million $24
Jun 25, 2 PM $0.0123
+1.44%
$1.23 million $22