Frontier Token Historical Data

FRONT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.776
-28.45%
$ 34.35 million $ 75.58 million
May 31 $ 1.08
-5.34%
$ 41.6 million $ 90.65 million
May 24 $ 1.1
+20.09%
$ 42.17 million $ 131 million
May 17 $ 0.915
-50.81%
$ 35.11 million $ 233.5 million
May 10 $ 1.86
-26.35%
$ 69.74 million $ 210.1 million
May 3 $ 2.53
-10.88%
$ 94.69 million $ 240.17 million
Apr 26 $ 2.83
+68.12%
$ 106.24 million $ 394.01 million
Apr 19 $ 1.69
-29.58%
$ 63.19 million $ 210.23 million
Apr 12 $ 2.39
-30.28%
$ 89.73 million $ 259.99 million
Apr 5 $ 3.43
+24.41%
$ 128.6 million $ 411.21 million
Mar 29 $ 2.76
-8.13%
$ 100.94 million $ 195.04 million
Mar 22 $ 3
+17.16%
$ 109.18 million $ 252.2 million
Mar 15 $ 2.56
-18.17%
$ 93.2 million $ 381.77 million
Mar 8 $ 3.14
+41.52%
$ 84.8 million $ 543.55 million
Mar 1 $ 2.22
-12.59%
$ 59.94 million $ 219.38 million
Feb 22 $ 2.54
-33.44%
$ 68.59 million $ 359.98 million
Feb 15 $ 3.82
+187.61%
$ 102.64 million $ 1.51 billion
Feb 8 $ 1.33
+73.83%
$ 35.62 million $ 154.62 million
Feb 1 $ 0.763
+8.24%
$ 18.89 million $ 77.34 million
Jan 25 $ 0.68
-1.91%
$ 16.83 million $ 44.46 million
Jan 18 $ 0.769
+49.63%
$ 18.83 million $ 84.87 million
Jan 11 $ 0.514
+46.93%
$ 12.28 million $ 75.39 million
Jan 4 $ 0.35
+9.38%
$ 7.62 million $ 46.82 million
Dec 28 $ 0.319
+16.59%
$ 6.91 million $ 33.13 million
Dec 21 $ 0.271
-12.24%
$ 5.49 million $ 39.83 million
Dec 14 $ 0.305
-21.85%
$ 6.18 million $ 26.79 million
Dec 7 $ 0.405
+6.05%
$ -- $ 62.49 million
Nov 30 $ 0.383
+9.95%
$ -- $ 43.59 million
Nov 23 $ 0.348
-14.53%
$ -- $ 50.87 million
Nov 16 $ 0.407
+80.77%
$ -- $ 57.03 million
Nov 9 $ 0.225
+0.64%
$ -- $ 20.1 million
Nov 2 $ 0.224
-23.86%
$ 2.66 million $ 15.69 million
Oct 26 $ 0.294
-0.61%
$ 3.12 million $ 11.18 million
Download