Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Token Historical Data

FRONT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.167
+0.00%
$16.72 million $16
Aug 23, 2025 $0.167
-29.86%
$16.72 million $695
Aug 22, 2025 $0.238
+22.76%
$23.84 million $30,928
Aug 21, 2025 $0.182
-4.63%
$19.42 million $11,839
Aug 20, 2025 $0.19
+3.89%
$19.09 million $396
Aug 19, 2025 $0.183
+1.74%
$18.32 million $357
Aug 18, 2025 $0.18
-2.72%
$18 million $374
Aug 17, 2025 $0.185
+9.83%
$18.5 million $2,489
Aug 16, 2025 $0.168
-8.76%
$16.85 million $120
Aug 15, 2025 $0.185
-0.55%
$18.46 million $4,536
Aug 14, 2025 $0.186
+3.72%
$18.57 million $1,628
Aug 13, 2025 $0.19
-3.15%
$18.99 million $26
Aug 12, 2025 $0.196
+2.14%
$19.61 million $796
Aug 11, 2025 $0.192
-2.29%
$19.2 million $906
Aug 10, 2025 $0.166
-16.30%
$16.63 million $1,177
Aug 9, 2025 $0.199
+0.88%
$19.87 million $425
Aug 8, 2025 $0.197
-0.70%
$19.7 million $3,076
Aug 7, 2025 $0.175
-18.28%
$17.46 million $3,615
Aug 6, 2025 $0.214
+10.88%
$21.37 million $36
Aug 5, 2025 $0.193
+0.44%
$19.27 million $133
Aug 4, 2025 $0.192
+1.28%
$19.19 million $235
Aug 3, 2025 $0.188
-92.05%
$18.91 million $663
Aug 2, 2025 $1.36
+502.16%
$136.42 million $489
Aug 1, 2025 $0.339
+63.77%
$22.59 million $820
Jul 31, 2025 $0.208
+1.18%
$20.76 million $300
Jul 30, 2025 $0.205
+3.52%
$20.52 million $819
Jul 29, 2025 $0.199
-5.33%
$19.92 million $183
Jul 28, 2025 $0.21
+0.68%
$21.04 million $1,950
Jul 27, 2025 $0.208
+0.86%
$20.79 million $1,042
Jul 26, 2025 $0.205
-0.30%
$20.49 million $207
Jul 25, 2025 $0.206
+0.93%
$20.58 million $338
Jul 24, 2025 $0.204
-0.54%
$20.38 million $299
Jul 23, 2025 $0.205
-12.78%
$20.49 million $708
Jul 22, 2025 $0.235
+11.43%
$23.49 million $859
Jul 21, 2025 $0.217
+1.67%
$21.71 million $857
Jul 20, 2025 $0.217
+3.85%
$21.69 million $690
Jul 19, 2025 $0.214
+0.49%
$21.38 million $332
Jul 18, 2025 $0.256
+23.73%
$25.6 million $3,937
Jul 17, 2025 $0.207
-0.88%
$20.68 million $587
Jul 16, 2025 $0.209
+7.86%
$20.88 million $194
Jul 15, 2025 $0.193
-2.72%
$19.34 million $301
Jul 14, 2025 $0.199
-1.76%
$19.91 million $175
Jul 13, 2025 $0.202
-1.42%
$20.23 million $383
Jul 12, 2025 $0.205
+1.18%
$20.51 million $101
Jul 11, 2025 $0.203
+2.72%
$20.27 million $256
Jul 10, 2025 $0.201
+1.13%
$20.04 million $39
Jul 9, 2025 $0.198
+3.13%
$19.84 million $96
Jul 8, 2025 $0.192
-0.34%
$19.24 million $35
Jul 7, 2025 $0.193
-0.09%
$19.3 million $13
Jul 5, 2025 $0.187
-11.81%
$18.69 million $21