Frontier Token Historical Data

FRONT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.212
+0.72%
$ 21.15 million $ 7
Apr 18, 2025 $ 0.21
-0.05%
$ 21 million $ 52
Apr 17, 2025 $ 0.21
-0.53%
$ 21.01 million $ 78
Apr 16, 2025 $ 0.211
-3.37%
$ 21.12 million $ 293
Apr 15, 2025 $ 0.219
+0.72%
$ 21.86 million $ 283
Apr 14, 2025 $ 0.217
-1.35%
$ 21.7 million $ 111
Apr 13, 2025 $ 0.22
+4.22%
$ 22 million $ 20
Apr 12, 2025 $ 0.211
+0.00%
$ 21.11 million $ 25
Apr 11, 2025 $ 0.211
+0.00%
$ 21.11 million $ 52
Apr 10, 2025 $ 0.366
+0.00%
$ 36.65 million $ 140
Apr 9, 2025 $ 0.366
+92.79%
$ 36.65 million $ 140
Apr 8, 2025 $ 0.239
+21.88%
$ 23.94 million $ 4
Apr 7, 2025 $ 0.196
-12.98%
$ 19.64 million $ 2,439
Apr 6, 2025 $ 0.226
-14.77%
$ 22.57 million $ 1,135
Apr 5, 2025 $ 0.265
+8.23%
$ 26.48 million $ 682
Apr 4, 2025 $ 0.246
+3.03%
$ 24.61 million $ 82
Apr 3, 2025 $ 0.242
+0.90%
$ 24.19 million $ 1,824
Apr 2, 2025 $ 0.235
-10.43%
$ 23.53 million $ 2,899
Apr 1, 2025 $ 0.263
-8.04%
$ 26.27 million $ 3,538
Mar 31, 2025 $ 0.286
+2.68%
$ 28.57 million $ 7,884
Mar 30, 2025 $ 0.278
+6.71%
$ 27.83 million $ 1,613
Mar 29, 2025 $ 0.272
+0.27%
$ 27.17 million $ 149
Mar 28, 2025 $ 0.27
+6.86%
$ 27.04 million $ 3,811
Mar 27, 2025 $ 0.256
+0.42%
$ 25.62 million $ 47
Mar 26, 2025 $ 0.255
-7.39%
$ 25.51 million $ 1,049
Mar 25, 2025 $ 0.283
-2.44%
$ 28.27 million $ 59
Mar 24, 2025 $ 0.284
+10.92%
$ 28.42 million $ 1,498
Mar 23, 2025 $ 0.254
-5.54%
$ 25.35 million $ 564
Mar 22, 2025 $ 0.269
-5.89%
$ 26.86 million $ 233
Mar 21, 2025 $ 0.286
+3.23%
$ 28.61 million $ 2,217
Mar 20, 2025 $ 0.277
+7.12%
$ 27.71 million $ 2,576
Mar 19, 2025 $ 0.258
-4.08%
$ 25.8 million $ 384
Mar 18, 2025 $ 0.269
-1.64%
$ 26.9 million $ 1,039
Mar 17, 2025 $ 0.273
+3.69%
$ 27.35 million $ 1,780
Mar 16, 2025 $ 0.263
-8.09%
$ 26.34 million $ 1,172
Mar 15, 2025 $ 0.287
-0.27%
$ 28.67 million $ 501
Mar 14, 2025 $ 0.259
+8.70%
$ 25.94 million $ 7,483
Mar 13, 2025 $ 0.239
+7.47%
$ 23.86 million $ 1,373
Mar 12, 2025 $ 0.221
+0.14%
$ 22.14 million $ 442
Mar 11, 2025 $ 0.221
-74.90%
$ 22.11 million $ 2,127
Mar 10, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 9, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 8, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 7, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 6, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 5, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 4, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 3, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 2, 2025 $ 0.881
+301.41%
$ 88.1 million $ 5,439
Mar 1, 2025 $ 0.219
-12.51%
$ 21.95 million $ 547