Frontier Token Historical Data

FRONT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0148
-0.04%
$ 1.48 million $ 4
Mar 16, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 2
Mar 16, 4 AM $ 0.0141
-6.48%
$ 1.41 million $ 25
Mar 15, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 35
Mar 15, 1 AM $ 0.0146
+0.00%
$ 1.46 million $ 18
Mar 14, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 18
Mar 13, 10 PM $ 0.0145
-0.11%
$ 1.45 million $ 22
Mar 13, 3 PM $ 0.0147
-0.47%
$ 1.47 million $ 12
Mar 13, 1 PM $ 0.0149
+0.29%
$ 1.49 million $ 8
Mar 13, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 6
Mar 13, 1 AM $ 0.0145
-0.85%
$ 1.45 million $ 6
Mar 12, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 1
Mar 12, 3 AM $ 0.0143
+0.07%
$ 1.43 million $ 8
Mar 9, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 2
Mar 9, 3 AM $ 0.014
+0.60%
$ 1.4 million $ 11
Mar 8, 3 AM $ 0.0138
+0.00%
$ -- $ 15
Mar 7, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 8
Mar 7, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 7
Mar 7, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 6
Mar 6, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 4
Mar 6, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 2
Mar 6, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 1
Mar 5, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 4
Mar 5, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 3
Mar 5, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 3
Mar 4, 7 PM $ 0.0147
+0.63%
$ 1.47 million $ 49
Mar 4, 8 AM $ 0.0144
+1.20%
$ 1.44 million $ 38
Mar 3, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 28
Mar 3, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 14
Mar 3, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 2
Mar 3, 6 AM $ 0.0142
+0.20%
$ 1.42 million $ 60
Mar 2, 8 PM $ 0.0143
+0.00%
$ 1.43 million $ 56
Mar 2, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 56
Mar 2, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 54
Mar 2, 3 PM $ 0.0144
+1.18%
$ 1.44 million $ 52
Mar 2, 2 PM $ 0.0142
+0.54%
$ 1.42 million $ 46
Mar 2, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 72
Mar 1, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 26
Mar 1, 10 AM $ 0.015
+5.65%
$ 1.5 million $ 26
Mar 1, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 26
Mar 1, 8 AM $ 0.0142
+0.22%
$ 1.42 million $ 27
Mar 1, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 64
Mar 1, 6 AM $ 0.0142
-5.40%
$ 1.42 million $ 64
Mar 1, 3 AM $ 0.0141
+0.17%
$ 1.41 million $ 38
Mar 1, 2 AM $ 0.0141
+0.33%
$ 1.41 million $ 38
Mar 1, 1 AM $ 0.0141
-6.15%
$ 1.41 million $ 37
Feb 28, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 33