Frontier Token Historical Data

FRONT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.22
-0.03%
$ 21.96 million $ 20
May 19, 2025 $ 0.219
+0.89%
$ 21.92 million $ 16
May 18, 2025 $ 0.217
-0.29%
$ 21.71 million $ 50
May 17, 2025 $ 0.218
-1.57%
$ 21.76 million $ 136
May 16, 2025 $ 0.221
-6.78%
$ 22.12 million $ 353
May 15, 2025 $ 0.238
+6.84%
$ 23.83 million $ 282
May 14, 2025 $ 0.224
-4.95%
$ 22.38 million $ 348
May 13, 2025 $ 0.235
-9.29%
$ 23.49 million $ 300
May 12, 2025 $ 0.259
-1.74%
$ 25.9 million $ 335
May 11, 2025 $ 0.264
+16.92%
$ 26.36 million $ 710
May 10, 2025 $ 0.227
-17.33%
$ 22.68 million $ 371
May 9, 2025 $ 0.274
+22.73%
$ 27.43 million $ 134
May 8, 2025 $ 0.222
-4.50%
$ 22.2 million $ 728
May 7, 2025 $ 0.233
+6.73%
$ 23.26 million $ 789
May 6, 2025 $ 0.217
-8.29%
$ 21.74 million $ 21
May 5, 2025 $ 0.237
+2.77%
$ 23.7 million $ 73
May 4, 2025 $ 0.231
+9.98%
$ 23.06 million $ 720
May 3, 2025 $ 0.21
+0.00%
$ 20.97 million $ 220
May 2, 2025 $ 0.21
-14.18%
$ 21.04 million $ 223
May 1, 2025 $ 0.245
+16.77%
$ 24.51 million $ 372
Apr 30, 2025 $ 0.21
+0.10%
$ 20.99 million $ 195
Apr 29, 2025 $ 0.21
+0.00%
$ -- $ 223
Apr 28, 2025 $ 0.21
-0.67%
$ 20.97 million $ 179
Apr 27, 2025 $ 0.211
+0.34%
$ 21.11 million $ 256
Apr 26, 2025 $ 0.21
-0.27%
$ 21.04 million $ 188
Apr 25, 2025 $ 0.211
-0.45%
$ 21.1 million $ 201
Apr 24, 2025 $ 0.212
+0.38%
$ 21.19 million $ 240
Apr 23, 2025 $ 0.211
+5.57%
$ 21.11 million $ 567
Apr 22, 2025 $ 0.2
+0.00%
$ 20 million $ 19
Apr 21, 2025 $ 0.2
-0.35%
$ 20 million $ 19
Apr 20, 2025 $ 0.201
-5.11%
$ 20.07 million $ 4
Apr 19, 2025 $ 0.212
+0.72%
$ 21.15 million $ 7
Apr 18, 2025 $ 0.21
-0.05%
$ 21 million $ 52
Apr 17, 2025 $ 0.21
-0.53%
$ 21.01 million $ 78
Apr 16, 2025 $ 0.211
-3.37%
$ 21.12 million $ 293
Apr 15, 2025 $ 0.219
+0.72%
$ 21.86 million $ 283
Apr 14, 2025 $ 0.217
-1.35%
$ 21.7 million $ 111
Apr 13, 2025 $ 0.22
+4.22%
$ 22 million $ 20
Apr 12, 2025 $ 0.211
+0.00%
$ 21.11 million $ 25
Apr 11, 2025 $ 0.211
+0.00%
$ 21.11 million $ 52
Apr 10, 2025 $ 0.366
+0.00%
$ 36.65 million $ 140
Apr 9, 2025 $ 0.366
+92.79%
$ 36.65 million $ 140
Apr 8, 2025 $ 0.239
+21.88%
$ 23.94 million $ 4
Apr 7, 2025 $ 0.196
-12.98%
$ 19.64 million $ 2,439
Apr 6, 2025 $ 0.226
-14.77%
$ 22.57 million $ 1,135
Apr 5, 2025 $ 0.265
+8.23%
$ 26.48 million $ 682
Apr 4, 2025 $ 0.246
+3.03%
$ 24.61 million $ 82
Apr 3, 2025 $ 0.242
+0.90%
$ 24.19 million $ 1,824
Apr 2, 2025 $ 0.235
-10.43%
$ 23.53 million $ 2,899
Apr 1, 2025 $ 0.263
-8.04%
$ 26.27 million $ 3,538