Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.212
+0.02%
$21.19 million $13
Jul 3, 2025 $0.212
-0.68%
$21.18 million $4
Jul 2, 2025 $0.213
+12.27%
$21.33 million $106
Jul 1, 2025 $0.19
+2.51%
$19 million $103
Jun 30, 2025 $0.185
+40.19%
$18.53 million $55
Jun 29, 2025 $0.132
+0.00%
$13.22 million $0.1
Jun 28, 2025 $0.194
+0.09%
$-- $3
Jun 27, 2025 $0.193
-3.57%
$19.35 million $12
Jun 26, 2025 $0.201
+8.80%
$20.06 million $112
Jun 25, 2025 $0.184
-14.04%
$18.43 million $36
Jun 24, 2025 $0.218
+0.39%
$-- $4
Jun 23, 2025 $0.218
+14.02%
$21.76 million $2,902
Jun 22, 2025 $0.191
+3.76%
$19.09 million $1,422
Jun 21, 2025 $0.184
-3.18%
$18.4 million $157
Jun 20, 2025 $0.19
+2.43%
$19 million $121
Jun 19, 2025 $0.185
-2.37%
$18.55 million $20
Jun 18, 2025 $0.19
+1.85%
$19 million $1,064
Jun 17, 2025 $0.187
+0.89%
$18.66 million $1,138
Jun 16, 2025 $0.185
+0.47%
$18.49 million $203
Jun 15, 2025 $0.184
+0.60%
$18.4 million $21
Jun 14, 2025 $0.183
-3.39%
$18.29 million $206
Jun 13, 2025 $0.189
+0.07%
$18.93 million $777
Jun 12, 2025 $0.189
-11.79%
$18.92 million $177
Jun 11, 2025 $0.214
+12.45%
$21.45 million $28
Jun 10, 2025 $0.189
+1.37%
$18.88 million $149
Jun 9, 2025 $0.186
-0.71%
$18.62 million $269
Jun 8, 2025 $0.188
-0.90%
$18.76 million $296
Jun 7, 2025 $0.189
-2.51%
$18.91 million $458
Jun 6, 2025 $0.196
+3.10%
$19.59 million $148
Jun 5, 2025 $0.19
-10.37%
$19.02 million $73
Jun 4, 2025 $0.212
+14.08%
$21.22 million $106
Jun 3, 2025 $0.186
-3.36%
$18.6 million $87
Jun 1, 2025 $0.215
+0.00%
$-- $123
May 31, 2025 $0.215
+11.87%
$21.55 million $618
May 30, 2025 $0.193
+0.00%
$19.26 million $45
May 29, 2025 $0.191
-21.16%
$-- $39
May 28, 2025 $0.242
+0.09%
$24.23 million $77
May 27, 2025 $0.246
-4.43%
$24.64 million $736
May 26, 2025 $0.258
-0.53%
$25.78 million $15
May 25, 2025 $0.259
-1.12%
$25.92 million $71
May 24, 2025 $0.262
+13.29%
$26.21 million $128
May 23, 2025 $0.262
+26.74%
$26.21 million $12
May 22, 2025 $0.207
+2.09%
$20.68 million $36
May 21, 2025 $0.203
+23.76%
$20.26 million $459
May 20, 2025 $0.22
-0.03%
$21.96 million $20
May 19, 2025 $0.219
+0.89%
$21.92 million $16
May 18, 2025 $0.217
-0.29%
$21.71 million $50
May 17, 2025 $0.218
-1.57%
$21.76 million $136
May 16, 2025 $0.221
-6.78%
$22.12 million $353
May 15, 2025 $0.238
+6.84%
$23.83 million $282