Frontier Token Historical Data

FRONT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.014
-6.65%
$ 1.4 million $ 33
Feb 28, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 27
Feb 28, 8 PM $ 0.0138
+0.37%
$ 1.38 million $ 43
Feb 28, 7 PM $ 0.0138
+0.43%
$ 1.38 million $ 40
Feb 28, 6 PM $ 0.0137
-8.59%
$ 1.37 million $ 38
Feb 28, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 17
Feb 28, 3 PM $ 0.0141
-6.08%
$ 1.41 million $ 17
Feb 28, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 1
Feb 27, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 17
Feb 27, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 13
Feb 27, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 12
Feb 25, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 3
Feb 23, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 6
Feb 23, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 1
Feb 23, 1 AM $ 0.0134
-2.34%
$ 1.34 million $ 9
Feb 22, 4 PM $ 0.0138
-0.27%
$ 1.38 million $ 2
Feb 20, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 25
Feb 19, 9 PM $ 0.0138
+0.00%
$ 1.38 million $ 6
Feb 18, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 18, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1
Feb 17, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 6
Feb 16, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 12
Feb 16, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 8
Feb 16, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 8
Feb 16, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 6
Feb 16, 12 PM $ 0.0143
-0.90%
$ 1.43 million $ 5
Feb 15, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 5