Frontier Token Historical Data

FRONT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 2
Jan 5, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 3
Jan 5, 3 AM $ 0.0101
+0.00%
$ -- $ 0
Jan 5, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 5, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 5, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 4, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 0
Jan 3, 3 AM $ 0.0182
+1.00%
$ 1.82 million $ 17
Jan 2, 4 PM $ 0.02
+0.00%
$ 2 million $ 6
Jan 2, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 382
Dec 21, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 9 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 21, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Dec 20, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 2
Nov 27, 2 AM $ 0.0215
+0.51%
$ 2.15 million $ 12
Nov 26, 7 PM $ 0.0212
+0.00%
$ 2.12 million $ 8