Frontier Token Historical Data

FRONT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.474
-0.02%
$ 47.45 million $ 7,270
Jan 8, 2025 $ 0.461
-8.94%
$ 46.12 million $ 12,855
Jan 7, 2025 $ 0.508
-5.20%
$ 50.83 million $ 11,624
Jan 6, 2025 $ 0.536
-6.83%
$ 53.59 million $ 25,327
Jan 5, 2025 $ 0.572
-3.99%
$ 57.24 million $ 13,088
Jan 4, 2025 $ 0.6
-11.83%
$ 60.01 million $ 115,941
Jan 3, 2025 $ 0.714
+29.01%
$ 71.35 million $ 238,884
Jan 2, 2025 $ 0.553
+8.23%
$ 55.3 million $ 49,792
Jan 1, 2025 $ 0.511
-25.91%
$ 51.1 million $ 51,451
Dec 31, 2024 $ 0.636
+80.54%
$ 63.61 million $ 189,782
Dec 30, 2024 $ 0.352
-6.61%
$ 35.23 million $ 10,789
Dec 29, 2024 $ 0.377
+21.66%
$ 37.73 million $ 6,584
Dec 28, 2024 $ 0.314
-13.28%
$ 31.37 million $ 6,349
Dec 27, 2024 $ 0.363
+11.59%
$ 36.31 million $ 8,006
Dec 26, 2024 $ 0.325
-4.07%
$ 32.54 million $ 3,837
Dec 25, 2024 $ 0.339
-17.68%
$ 33.92 million $ 2,959
Dec 24, 2024 $ 0.412
+21.72%
$ 41.21 million $ 640
Dec 23, 2024 $ 0.322
-17.59%
$ 32.19 million $ 2,899
Dec 22, 2024 $ 0.391
+9.88%
$ 39.06 million $ 2,406
Dec 21, 2024 $ 0.355
-7.33%
$ 35.55 million $ 1,413
Dec 20, 2024 $ 0.391
+10.90%
$ 39.14 million $ 1,752
Dec 19, 2024 $ 0.354
-12.22%
$ 35.43 million $ 10,399
Dec 18, 2024 $ 0.407
-5.21%
$ 40.73 million $ 6,673
Dec 17, 2024 $ 0.429
-16.83%
$ 42.86 million $ 26,126
Dec 16, 2024 $ 0.516
-10.04%
$ 51.55 million $ 12,394
Dec 15, 2024 $ 0.573
+4.45%
$ 57.31 million $ 23,019
Dec 14, 2024 $ 0.551
+8.23%
$ 55.08 million $ 108,313
Dec 13, 2024 $ 0.509
+14.19%
$ 50.89 million $ 6,537
Dec 12, 2024 $ 0.446
-2.34%
$ 44.56 million $ 11,242
Dec 11, 2024 $ 0.455
-5.98%
$ 45.53 million $ 5,832
Dec 10, 2024 $ 0.484
+2.06%
$ 48.43 million $ 6,777
Dec 9, 2024 $ 0.474
-5.58%
$ 47.44 million $ 3,405
Dec 8, 2024 $ 0.495
+2.43%
$ 49.5 million $ 18,903
Dec 7, 2024 $ 0.485
-4.50%
$ 48.5 million $ 5,163
Dec 6, 2024 $ 0.507
-34.56%
$ 50.66 million $ 4,802
Dec 5, 2024 $ 0.772
-1.30%
$ 77.18 million $ 117,021
Dec 4, 2024 $ 0.783
+0.55%
$ 78.29 million $ 106,414
Dec 3, 2024 $ 0.774
+57.52%
$ 77.36 million $ 115,690
Dec 2, 2024 $ 0.491
-5.67%
$ 49.11 million $ 3,594
Dec 1, 2024 $ 0.525
+0.36%
$ 52.49 million $ 13,763
Nov 30, 2024 $ 0.52
+3.81%
$ 52.03 million $ 18,055
Nov 29, 2024 $ 0.498
+11.05%
$ 49.82 million $ 13,451
Nov 28, 2024 $ 0.449
+2.45%
$ 44.89 million $ 4,051
Nov 27, 2024 $ 0.438
-9.75%
$ 43.83 million $ 16,263
Nov 26, 2024 $ 0.486
+27.17%
$ 48.6 million $ 17,916
Nov 25, 2024 $ 0.384
+4.29%
$ 38.43 million $ 6,905
Nov 24, 2024 $ 0.368
+12.27%
$ 36.76 million $ 26,477
Nov 23, 2024 $ 0.327
-1.36%
$ 32.75 million $ 14,803
Nov 22, 2024 $ 0.33
-3.29%
$ 33.03 million $ 3,625
Nov 21, 2024 $ 0.342
+11.40%
$ 34.15 million $ 13,609