Frontier Token Historical Data

FRONT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.286
+2.68%
$ 28.57 million $ 7,884
Mar 30, 2025 $ 0.278
+6.71%
$ 27.83 million $ 1,613
Mar 29, 2025 $ 0.272
+0.27%
$ 27.17 million $ 149
Mar 28, 2025 $ 0.27
+6.86%
$ 27.04 million $ 3,811
Mar 27, 2025 $ 0.256
+0.42%
$ 25.62 million $ 47
Mar 26, 2025 $ 0.255
-7.39%
$ 25.51 million $ 1,049
Mar 25, 2025 $ 0.283
-2.44%
$ 28.27 million $ 59
Mar 24, 2025 $ 0.284
+10.92%
$ 28.42 million $ 1,498
Mar 23, 2025 $ 0.254
-5.54%
$ 25.35 million $ 564
Mar 22, 2025 $ 0.269
-5.89%
$ 26.86 million $ 233
Mar 21, 2025 $ 0.286
+3.23%
$ 28.61 million $ 2,217
Mar 20, 2025 $ 0.277
+7.12%
$ 27.71 million $ 2,576
Mar 19, 2025 $ 0.258
-4.08%
$ 25.8 million $ 384
Mar 18, 2025 $ 0.269
-1.64%
$ 26.9 million $ 1,039
Mar 17, 2025 $ 0.273
+3.69%
$ 27.35 million $ 1,780
Mar 16, 2025 $ 0.263
-8.09%
$ 26.34 million $ 1,172
Mar 15, 2025 $ 0.287
-0.27%
$ 28.67 million $ 501
Mar 14, 2025 $ 0.259
+8.70%
$ 25.94 million $ 7,483
Mar 13, 2025 $ 0.239
+7.47%
$ 23.86 million $ 1,373
Mar 12, 2025 $ 0.221
+0.14%
$ 22.14 million $ 442
Mar 11, 2025 $ 0.221
-74.90%
$ 22.11 million $ 2,127
Mar 10, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 9, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 8, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 7, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 6, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 5, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 4, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 3, 2025 $ 0.881
+0.00%
$ 88.1 million $ 5,439
Mar 2, 2025 $ 0.881
+301.41%
$ 88.1 million $ 5,439
Mar 1, 2025 $ 0.219
-12.51%
$ 21.95 million $ 547
Feb 28, 2025 $ 0.25
+15.07%
$ 25.01 million $ 1,815
Feb 27, 2025 $ 0.218
+3.72%
$ 21.82 million $ 720
Feb 26, 2025 $ 0.21
-9.37%
$ 21.02 million $ 260
Feb 25, 2025 $ 0.233
-3.23%
$ 23.29 million $ 700
Feb 24, 2025 $ 0.241
-4.42%
$ 24.1 million $ 1,208
Feb 23, 2025 $ 0.252
+0.67%
$ 25.2 million $ 111
Feb 22, 2025 $ 0.251
-8.54%
$ 25.06 million $ 92
Feb 21, 2025 $ 0.274
+12.57%
$ 27.4 million $ 156
Feb 20, 2025 $ 0.243
-1.26%
$ 24.34 million $ 657
Feb 19, 2025 $ 0.247
-13.02%
$ 24.65 million $ 1,289
Feb 18, 2025 $ 0.283
-45.91%
$ 28.35 million $ 1,322
Feb 17, 2025 $ 0.512
+121.74%
$ 51.23 million $ 2,872
Feb 16, 2025 $ 0.231
-13.00%
$ 23.11 million $ 1,682
Feb 15, 2025 $ 0.266
+0.41%
$ 26.57 million $ 797
Feb 14, 2025 $ 0.265
+0.48%
$ 26.46 million $ 2,029
Feb 13, 2025 $ 0.263
-1.38%
$ 26.33 million $ 3,068
Feb 12, 2025 $ 0.267
+2.94%
$ 26.7 million $ 925
Feb 11, 2025 $ 0.259
+4.04%
$ 25.94 million $ 522
Feb 10, 2025 $ 0.245
-6.66%
$ 24.54 million $ 413