Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Token Historical Data

FRONT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.224
-4.95%
$22.38 million $348
May 13, 2025 $0.235
-9.29%
$23.49 million $300
May 12, 2025 $0.259
-1.74%
$25.9 million $335
May 11, 2025 $0.264
+16.92%
$26.36 million $710
May 10, 2025 $0.227
-17.33%
$22.68 million $371
May 9, 2025 $0.274
+22.73%
$27.43 million $134
May 8, 2025 $0.222
-4.50%
$22.2 million $728
May 7, 2025 $0.233
+6.73%
$23.26 million $789
May 6, 2025 $0.217
-8.29%
$21.74 million $21
May 5, 2025 $0.237
+2.77%
$23.7 million $73
May 4, 2025 $0.231
+9.98%
$23.06 million $720
May 3, 2025 $0.21
+0.00%
$20.97 million $220
May 2, 2025 $0.21
-14.18%
$21.04 million $223
May 1, 2025 $0.245
+16.77%
$24.51 million $372
Apr 30, 2025 $0.21
+0.10%
$20.99 million $195
Apr 29, 2025 $0.21
+0.00%
$-- $223
Apr 28, 2025 $0.21
-0.67%
$20.97 million $179
Apr 27, 2025 $0.211
+0.34%
$21.11 million $256
Apr 26, 2025 $0.21
-0.27%
$21.04 million $188
Apr 25, 2025 $0.211
-0.45%
$21.1 million $201
Apr 24, 2025 $0.212
+0.38%
$21.19 million $240
Apr 23, 2025 $0.211
+5.57%
$21.11 million $567
Apr 22, 2025 $0.2
+0.00%
$20 million $19
Apr 21, 2025 $0.2
-0.35%
$20 million $19
Apr 20, 2025 $0.201
-5.11%
$20.07 million $4
Apr 19, 2025 $0.212
+0.72%
$21.15 million $7
Apr 18, 2025 $0.21
-0.05%
$21 million $52
Apr 17, 2025 $0.21
-0.53%
$21.01 million $78
Apr 16, 2025 $0.211
-3.37%
$21.12 million $293
Apr 15, 2025 $0.219
+0.72%
$21.86 million $283
Apr 14, 2025 $0.217
-1.35%
$21.7 million $111
Apr 13, 2025 $0.22
+4.22%
$22 million $20
Apr 12, 2025 $0.211
+0.00%
$21.11 million $25
Apr 11, 2025 $0.211
+0.00%
$21.11 million $52
Apr 10, 2025 $0.366
+0.00%
$36.65 million $140
Apr 9, 2025 $0.366
+92.79%
$36.65 million $140
Apr 8, 2025 $0.239
+21.88%
$23.94 million $4
Apr 7, 2025 $0.196
-12.98%
$19.64 million $2,439
Apr 6, 2025 $0.226
-14.77%
$22.57 million $1,135
Apr 5, 2025 $0.265
+8.23%
$26.48 million $682
Apr 4, 2025 $0.246
+3.03%
$24.61 million $82
Apr 3, 2025 $0.242
+0.90%
$24.19 million $1,824
Apr 2, 2025 $0.235
-10.43%
$23.53 million $2,899
Apr 1, 2025 $0.263
-8.04%
$26.27 million $3,538
Mar 31, 2025 $0.286
+2.68%
$28.57 million $7,884
Mar 30, 2025 $0.278
+6.71%
$27.83 million $1,613
Mar 29, 2025 $0.272
+0.27%
$27.17 million $149
Mar 28, 2025 $0.27
+6.86%
$27.04 million $3,811
Mar 27, 2025 $0.256
+0.42%
$25.62 million $47
Mar 26, 2025 $0.255
-7.39%
$25.51 million $1,049