Frontier Token Historical Data

FRONT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0209
+0.00%
$ 2.09 million $ 4
Nov 24, 8 PM $ 0.0209
+0.00%
$ 2.09 million $ 15
Nov 24, 5 PM $ 0.0204
+0.00%
$ 2.04 million $ 9
Nov 22, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 94
Nov 22, 7 PM $ 0.0202
+0.00%
$ 2.02 million $ 94
Nov 22, 9 AM $ 0.02
+0.00%
$ 2 million $ 90
Nov 22, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 88
Nov 21, 10 PM $ 0.0202
-0.19%
$ 2.02 million $ 82
Nov 21, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 69
Nov 21, 1 PM $ 0.0199
-0.23%
$ 1.99 million $ 67
Nov 21, 12 PM $ 0.0198
+0.40%
$ 1.98 million $ 61
Nov 21, 10 AM $ 0.02
+0.00%
$ 2 million $ 50
Nov 21, 7 AM $ 0.0206
-0.36%
$ 2.06 million $ 42
Nov 21, 12 AM $ 0.021
-0.12%
$ 2.1 million $ 35
Nov 20, 5 PM $ 0.021
-1.52%
$ 2.1 million $ 20
Nov 20, 3 AM $ 0.0218
+0.00%
$ 2.18 million $ 85
Nov 20, 2 AM $ 0.0217
+0.00%
$ 2.17 million $ 84
Nov 20, 1 AM $ 0.0217
+0.00%
$ 2.17 million $ 83
Nov 19, 5 PM $ 0.0212
+0.00%
$ 2.12 million $ 12
Nov 19, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 9
Nov 19, 3 PM $ 0.0216
+0.00%
$ 2.16 million $ 6
Nov 19, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 38
Nov 18, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 28
Nov 18, 10 AM $ 0.0218
+0.00%
$ 2.18 million $ 24
Nov 18, 5 AM $ 0.0217
+0.00%
$ 2.17 million $ 22
Nov 17, 4 PM $ 0.0217
+0.00%
$ 2.17 million $ 13
Nov 17, 3 PM $ 0.0219
+0.00%
$ 2.19 million $ 11
Nov 17, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 7
Nov 17, 12 PM $ 0.0199
+0.00%
$ 1.99 million $ 1
Nov 17, 11 AM $ 0.0199
+0.00%
$ 1.99 million $ 1
Nov 17, 10 AM $ 0.0199
+0.00%
$ 1.99 million $ 1
Nov 17, 9 AM $ 0.0199
+0.00%
$ 1.99 million $ 1
Nov 17, 8 AM $ 0.0199
+0.00%
$ 1.99 million $ 55
Nov 17, 7 AM $ 0.0199
+0.00%
$ 1.99 million $ 55
Nov 17, 6 AM $ 0.0199
+0.00%
$ 1.99 million $ 55
Nov 17, 12 AM $ 0.0221
+10.94%
$ 2.21 million $ 53
Nov 16, 11 PM $ 0.0199
+0.00%
$ 1.99 million $ 1
Nov 16, 10 PM $ 0.0199
+0.00%
$ 1.99 million $ 50
Nov 16, 9 PM $ 0.0199
+0.00%
$ 1.99 million $ 50
Nov 16, 5 PM $ 0.0218
-0.51%
$ 2.18 million $ 61
Nov 16, 4 PM $ 0.0219
-1.42%
$ 2.19 million $ 61
Nov 16, 3 PM $ 0.0222
+0.00%
$ 2.22 million $ 44
Nov 16, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 59
Nov 16, 6 AM $ 0.0224
+0.18%
$ 2.24 million $ 35
Nov 16, 5 AM $ 0.0233
-5.44%
$ 2.33 million $ 57
Nov 16, 4 AM $ 0.0246
+0.00%
$ 2.46 million $ 23
Nov 16, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 23
Nov 16, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 23
Nov 16, 1 AM $ 0.0246
+0.00%
$ 2.46 million $ 23
Nov 16, 12 AM $ 0.0246
+0.00%
$ 2.46 million $ 23