Frontier Token Historical Data

FRONT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.014
+4.25%
$ -- $ 31
Apr 6 $ 0.0142
+5.55%
$ 1.44 million $ 28
Mar 30 $ 0.0133
-1.67%
$ 1.33 million $ 26
Mar 23 $ 0.0135
-3.45%
$ 1.35 million $ 42
Mar 16 $ 0.014
-6.87%
$ -- $ 97
Mar 9 $ 0.0148
+5.94%
$ 1.48 million $ 78
Mar 2 $ 0.0139
-1.41%
$ -- $ 149
Feb 23 $ 0.015
+9.68%
$ -- $ 85
Feb 16 $ 0.0137
-5.32%
$ -- $ 45
Feb 9 $ 0.0145
+0.28%
$ -- $ 83
Feb 2 $ 0.0145
-13.49%
$ -- $ 321
Jan 26 $ 0.0165
-11.41%
$ 1.68 million $ 192
Jan 19 $ 0.0198
-1.92%
$ 1.72 million $ 24
Jan 12 $ 0.014
-33.09%
$ -- $ 58
Jan 5 $ 0.0206
+104.31%
$ -- $ 110
Dec 29 $ 0.0182
-8.27%
$ 1.01 million $ 23
Dec 15 $ 0.0103
+0.00%
$ -- $ 2
Nov 24 $ 0.0215
+5.05%
$ -- $ 34
Nov 17 $ 0.0201
+0.77%
$ -- $ 248
Nov 10 $ 0.0222
-84.13%
$ 1.99 million $ 50
Nov 3 $ 0.0101
-66.33%
$ -- $ 7
Oct 27 $ 0.0247
-29.19%
$ -- $ 2,559
Oct 20 $ 0.0372
-18.88%
$ -- $ 4,162
Oct 13 $ 0.0519
-28.68%
$ 4.8 million $ 247
Oct 6 $ 0.106
-84.25%
$ 7.69 million $ 27,991
Sep 29 $ 0.678
+3.96%
$ 67.52 million $ 21,086
Sep 22 $ 0.596
-19.17%
$ 65.26 million $ 28,887
Sep 15 $ 0.816
-8.96%
$ 73.72 million $ 369,347
Sep 8 $ 1.12
+622.19%
$ 83.89 million $ 538,402
Sep 1 $ 0.172
-10.65%
$ 16.52 million $ 13,359
Aug 25 $ 0.204
+24.88%
$ 19.21 million $ 26,302
Aug 18 $ 0.167
-9.62%
$ 16.72 million $ 44,588
Aug 11 $ 0.185
-5.83%
$ 18.5 million $ 10,501
Aug 4 $ 0.199
+4.77%
$ 16.63 million $ 7,520
Jul 28 $ 0.188
-10.20%
$ 18.91 million $ 5,224
Jul 21 $ 0.205
-4.05%
$ 20.79 million $ 3,268
Jul 14 $ 0.214
+5.49%
$ 21.69 million $ 5,526
Jul 7 $ 0.205
+6.16%
$ 20.23 million $ 539
Jun 30 $ 0.187
+41.37%
$ -- $ 302
Jun 23 $ 0.194
+1.66%
$ 13.22 million $ 3,070
Jun 16 $ 0.184
-0.04%
$ 19.09 million $ 2,704
Jun 9 $ 0.183
-2.47%
$ 18.4 million $ 1,605
Jun 2 $ 0.189
-1.74%
$ 18.76 million $ 873
May 26 $ 0.215
-16.87%
$ -- $ 1,654
May 19 $ 0.262
+20.65%
$ 25.92 million $ 671
May 12 $ 0.218
-17.43%
$ 21.71 million $ 1,754
May 5 $ 0.227
-1.67%
$ 26.36 million $ 2,116
Apr 28 $ 0.231
+9.24%
$ 23.06 million $ 2,132
Apr 21 $ 0.211
+5.19%
$ 21.11 million $ 1,491
Apr 14 $ 0.212
-3.86%
$ 20.07 million $ 824
Download