EIDOS Historical Data

EIDOS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000372
-16.78%
$ -- $ 11,823
Feb 2022 $ 0.0000447
+9.08%
$ -- $ 132,194
Jan 2022 $ 0.000041
-46.79%
$ -- $ 593,226
Dec 2021 $ 0.000077
-21.43%
$ -- $ 796,183
Nov 2021 $ 0.000101
+4.12%
$ -- $ 735,751
Oct 2021 $ 0.000096
+28.00%
$ -- $ 786,877
Sep 2021 $ 0.000073
-19.68%
$ -- $ 1.59 million
Aug 2021 $ 0.0000909
-12.54%
$ -- $ 2.79 million
Jul 2021 $ 0.000092
+40.79%
$ -- $ 2.6 million
Jun 2021 $ 0.0000654
-73.32%
$ -- $ 2.89 million
May 2021 $ 0.000231
-72.90%
$ -- $ 6.37 million
Apr 2021 $ 0.000854
+27.80%
$ -- $ 13.15 million
Mar 2021 $ 0.000619
+80.36%
$ -- $ 8.44 million
Feb 2021 $ 0.000343
+218.92%
$ -- $ 7.4 million
Jan 2021 $ 0.000109
+0.34%
$ -- $ 3.34 million
Dec 2020 $ 0.000109
+6.88%
$ -- $ 2.81 million
Nov 2020 $ 0.000106
-15.18%
$ -- $ 2.13 million
Oct 2020 $ 0.000126
-51.14%
$ -- $ 2.63 million
Sep 2020 $ 0.000258
-28.55%
$ -- $ 3.63 million
Aug 2020 $ 0.000362
-43.02%
$ -- $ 7.39 million
Jul 2020 $ 0.000636
-18.84%
$ -- $ 10.62 million
Jun 2020 $ 0.000784
-45.55%
$ -- $ 7.16 million
May 2020 $ 0.00145
+486.17%
$ -- $ 11.02 million
Apr 2020 $ 0.000248
-58.40%
$ -- $ 20.19 million
Mar 2020 $ 0.000596
-77.72%
$ -- $ 8.15 million
Feb 2020 $ 0.00269
-14.96%
$ -- $ 1.62 million
Jan 2020 $ 0.00341
-71.12%
$ -- $ 2.31 million
Dec 2019 $ 0.0118
+89.19%
$ -- $ 1.32 million
Nov 2019 $ 0.00624
-91.45%
$ -- $ 356,828
Download