EIDOS Historical Data

EIDOS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000372
+0.00%
$ -- $ 0.1
Mar 24, 2022 $ 0.0000372
+2.91%
$ -- $ 1,390
Mar 23, 2022 $ 0.0000361
-20.66%
$ -- $ 11
Mar 22, 2022 $ 0.0000456
+19.90%
$ -- $ 2
Mar 21, 2022 $ 0.000038
+0.50%
$ -- $ 6
Mar 20, 2022 $ 0.0000378
+0.51%
$ -- $ 33
Mar 19, 2022 $ 0.0000376
-9.02%
$ -- $ 6
Mar 18, 2022 $ 0.0000413
+6.68%
$ -- $ 6
Mar 17, 2022 $ 0.0000387
+0.49%
$ -- $ 0
Mar 16, 2022 $ 0.0000386
+15.00%
$ -- $ 1
Mar 15, 2022 $ 0.0000335
-26.39%
$ -- $ 83
Mar 14, 2022 $ 0.000036
+2.01%
$ -- $ 10
Mar 13, 2022 $ 0.0000353
+4.04%
$ -- $ 6
Mar 12, 2022 $ 0.0000339
-22.96%
$ -- $ 16
Mar 11, 2022 $ 0.000044
-7.21%
$ -- $ 10
Mar 10, 2022 $ 0.0000474
+45.47%
$ -- $ 21
Mar 9, 2022 $ 0.0000326
+0.68%
$ -- $ 2
Mar 8, 2022 $ 0.000031
-21.42%
$ -- $ 1,182
Mar 7, 2022 $ 0.0000394
-0.03%
$ -- $ 0
Mar 6, 2022 $ 0.0000395
+0.03%
$ -- $ 2
Mar 5, 2022 $ 0.0000394
+5.03%
$ -- $ 49
Mar 4, 2022 $ 0.0000376
-1.93%
$ -- $ 8
Mar 3, 2022 $ 0.0000383
+3.54%
$ -- $ 11
Mar 2, 2022 $ 0.000037
-30.23%
$ -- $ 1,516
Mar 1, 2022 $ 0.000053
+18.64%
$ -- $ 7,454
Feb 28, 2022 $ 0.0000447
-2.27%
$ -- $ 331
Feb 27, 2022 $ 0.0000457
+3.96%
$ -- $ 154
Feb 26, 2022 $ 0.000044
+2.30%
$ -- $ 3,321
Feb 25, 2022 $ 0.000043
-4.44%
$ -- $ 14
Feb 24, 2022 $ 0.000045
-13.46%
$ -- $ 20,201
Feb 23, 2022 $ 0.000052
+48.02%
$ -- $ 3,729
Feb 22, 2022 $ 0.0000351
+3.32%
$ -- $ 522
Feb 21, 2022 $ 0.000034
+13.37%
$ -- $ 6,180
Feb 20, 2022 $ 0.00003
-6.25%
$ -- $ 49
Feb 19, 2022 $ 0.000032
+3.23%
$ -- $ 16
Feb 18, 2022 $ 0.000031
-13.92%
$ -- $ 13,069
Feb 17, 2022 $ 0.000036
+24.18%
$ -- $ 36,578
Feb 16, 2022 $ 0.000029
-17.17%
$ -- $ 2,349
Feb 15, 2022 $ 0.000035
+8.70%
$ -- $ 31
Feb 14, 2022 $ 0.0000322
-23.35%
$ -- $ 1,920
Feb 13, 2022 $ 0.000042
+23.56%
$ -- $ 9,616
Feb 12, 2022 $ 0.000034
+28.30%
$ -- $ 10,280
Feb 11, 2022 $ 0.0000265
-24.24%
$ -- $ 489
Feb 10, 2022 $ 0.000035
-2.83%
$ -- $ 184
Feb 9, 2022 $ 0.000036
+9.09%
$ -- $ 3,313
Feb 8, 2022 $ 0.000033
-13.25%
$ -- $ 10,783
Feb 7, 2022 $ 0.000038
-7.29%
$ -- $ 3,557
Feb 6, 2022 $ 0.000041
+1.58%
$ -- $ 233
Feb 5, 2022 $ 0.0000404
+0.97%
$ -- $ 2,168
Feb 4, 2022 $ 0.00004
+0.00%
$ -- $ 1
Download