Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.000113
+0.02%
$-- $89,273
Dec 23, 2020 $0.000122
-6.36%
$-- $105,500
Dec 22, 2020 $0.00013
-10.53%
$-- $104,656
Dec 21, 2020 $0.000127
-7.08%
$-- $93,134
Dec 19, 2020 $0.000146
-0.04%
$-- $25,643
Dec 18, 2020 $0.000146
+0.11%
$-- $25,524
Dec 17, 2020 $0.000146
-1.38%
$-- $28,760
Dec 16, 2020 $0.000148
+3.57%
$-- $112,949
Dec 15, 2020 $0.000142
+0.29%
$-- $105,958
Dec 14, 2020 $0.000132
-11.22%
$-- $98,721
Dec 13, 2020 $0.00015
-0.10%
$-- $119,723
Dec 12, 2020 $0.000153
-2.94%
$-- $120,381
Dec 11, 2020 $0.000158
+1.63%
$-- $123,455
Dec 10, 2020 $0.000153
-4.69%
$-- $119,774
Dec 9, 2020 $0.000173
+3.47%
$-- $137,734
Dec 8, 2020 $0.000156
+1.56%
$-- $122,131
Dec 7, 2020 $0.000162
+0.30%
$-- $115,176
Dec 6, 2020 $0.000162
-1.96%
$-- $120,647
Dec 5, 2020 $0.000161
-4.12%
$-- $115,790
Dec 4, 2020 $0.000165
+6.34%
$-- $122,720
Dec 3, 2020 $0.000136
+35.59%
$-- $89,390
Dec 2, 2020 $0.000101
+0.91%
$-- $61,673
Dec 1, 2020 $0.0000991
-2.55%
$-- $64,817
Nov 30, 2020 $0.000106
-7.88%
$-- $73,668
Nov 29, 2020 $0.000115
-0.59%
$-- $78,462
Nov 28, 2020 $0.000116
+4.35%
$-- $79,692
Nov 27, 2020 $0.000111
-8.91%
$-- $77,196
Nov 26, 2020 $0.000122
-0.52%
$-- $85,932
Nov 25, 2020 $0.000123
-3.89%
$-- $83,963
Nov 24, 2020 $0.000128
+20.56%
$-- $148,768
Nov 23, 2020 $0.000106
+1.80%
$-- $62,114
Nov 22, 2020 $0.000104
+9.45%
$-- $61,627
Nov 21, 2020 $0.0000953
-2.37%
$-- $59,832
Nov 20, 2020 $0.0000976
-1.41%
$-- $56,849
Nov 19, 2020 $0.000099
-5.07%
$-- $56,530
Nov 18, 2020 $0.000104
+0.36%
$-- $63,427
Nov 17, 2020 $0.000104
+4.56%
$-- $69,348
Nov 16, 2020 $0.0000992
-2.22%
$-- $70,959
Nov 15, 2020 $0.000101
+3.58%
$-- $67,096
Nov 14, 2020 $0.000098
+3.27%
$-- $62,574
Nov 13, 2020 $0.0000949
-4.22%
$-- $56,123
Nov 12, 2020 $0.0000992
-6.78%
$-- $59,566
Nov 11, 2020 $0.000106
-1.67%
$-- $63,435
Nov 10, 2020 $0.000108
+2.92%
$-- $64,945
Nov 9, 2020 $0.000104
-1.85%
$-- $64,377
Nov 8, 2020 $0.000106
-2.71%
$-- $61,040
Nov 7, 2020 $0.000108
-1.03%
$-- $61,032
Nov 6, 2020 $0.000108
+11.85%
$-- $73,988
Nov 5, 2020 $0.0000969
+0.55%
$-- $77,249
Nov 4, 2020 $0.0000968
-4.49%
$-- $76,282