Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2020 $0.000289
-6.14%
$-- $120,015
Sep 13, 2020 $0.000308
+2.59%
$-- $121,658
Sep 12, 2020 $0.0003
-6.39%
$-- $115,594
Sep 11, 2020 $0.00032
-4.46%
$-- $124,471
Sep 10, 2020 $0.000335
-1.13%
$-- $124,279
Sep 9, 2020 $0.000338
+4.99%
$-- $125,582
Sep 8, 2020 $0.000322
-3.41%
$-- $118,464
Sep 7, 2020 $0.000333
-15.20%
$-- $107,714
Sep 6, 2020 $0.000392
-7.99%
$-- $125,509
Sep 5, 2020 $0.000426
+37.79%
$-- $149,879
Sep 4, 2020 $0.00031
-5.44%
$-- $121,448
Sep 3, 2020 $0.000328
-11.31%
$-- $118,183
Sep 2, 2020 $0.00037
-6.46%
$-- $128,879
Sep 1, 2020 $0.000395
+9.31%
$-- $137,765
Aug 31, 2020 $0.000362
-5.08%
$-- $124,203
Aug 30, 2020 $0.000381
+0.01%
$-- $130,164
Aug 29, 2020 $0.000379
+2.15%
$-- $125,760
Aug 28, 2020 $0.000371
-5.31%
$-- $125,130
Aug 27, 2020 $0.000392
-2.67%
$-- $131,478
Aug 26, 2020 $0.000402
-6.75%
$-- $130,087
Aug 25, 2020 $0.000431
+3.38%
$-- $137,002
Aug 24, 2020 $0.000415
-6.94%
$-- $132,080
Aug 23, 2020 $0.000448
-1.03%
$-- $143,540
Aug 22, 2020 $0.000452
-2.83%
$-- $140,774
Aug 21, 2020 $0.000464
+3.45%
$-- $142,827
Aug 20, 2020 $0.000447
-2.27%
$-- $140,609
Aug 19, 2020 $0.000456
-0.53%
$-- $129,588
Aug 18, 2020 $0.000458
-4.49%
$-- $141,305
Aug 17, 2020 $0.000479
+2.83%
$-- $150,999
Aug 16, 2020 $0.000465
+1.67%
$-- $139,519
Aug 15, 2020 $0.000459
+5.34%
$-- $148,665
Aug 14, 2020 $0.000437
-5.93%
$-- $143,516
Aug 13, 2020 $0.000464
+1.18%
$-- $144,296
Aug 12, 2020 $0.000458
-2.80%
$-- $143,295
Aug 11, 2020 $0.000471
+2.00%
$-- $129,431
Aug 10, 2020 $0.000461
-16.05%
$-- $123,789
Aug 9, 2020 $0.000555
+5.00%
$-- $140,851
Aug 8, 2020 $0.000528
-12.33%
$-- $435,120
Aug 7, 2020 $0.000602
+0.09%
$-- $709,943
Aug 6, 2020 $0.000601
-15.84%
$-- $684,256
Aug 5, 2020 $0.000714
+25.69%
$-- $635,911
Aug 4, 2020 $0.000568
+1.36%
$-- $589,965
Aug 3, 2020 $0.000561
-1.47%
$-- $545,734
Aug 2, 2020 $0.000568
-10.00%
$-- $516,077
Aug 1, 2020 $0.00063
-0.77%
$-- $131,940
Jul 31, 2020 $0.000636
+1.95%
$-- $677,466
Jul 30, 2020 $0.000623
-4.53%
$-- $768,719
Jul 29, 2020 $0.000649
-1.75%
$-- $770,572
Jul 28, 2020 $0.000659
-6.48%
$-- $661,434
Jul 27, 2020 $0.000699
+0.40%
$-- $588,400