EIDOS Historical Data

EIDOS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.000289
-6.14%
$ -- $ 120,015
Sep 13, 2020 $ 0.000308
+2.59%
$ -- $ 121,658
Sep 12, 2020 $ 0.0003
-6.39%
$ -- $ 115,594
Sep 11, 2020 $ 0.00032
-4.46%
$ -- $ 124,471
Sep 10, 2020 $ 0.000335
-1.13%
$ -- $ 124,279
Sep 9, 2020 $ 0.000338
+4.99%
$ -- $ 125,582
Sep 8, 2020 $ 0.000322
-3.41%
$ -- $ 118,464
Sep 7, 2020 $ 0.000333
-15.20%
$ -- $ 107,714
Sep 6, 2020 $ 0.000392
-7.99%
$ -- $ 125,509
Sep 5, 2020 $ 0.000426
+37.79%
$ -- $ 149,879
Sep 4, 2020 $ 0.00031
-5.44%
$ -- $ 121,448
Sep 3, 2020 $ 0.000328
-11.31%
$ -- $ 118,183
Sep 2, 2020 $ 0.00037
-6.46%
$ -- $ 128,879
Sep 1, 2020 $ 0.000395
+9.31%
$ -- $ 137,765
Aug 31, 2020 $ 0.000362
-5.08%
$ -- $ 124,203
Aug 30, 2020 $ 0.000381
+0.01%
$ -- $ 130,164
Aug 29, 2020 $ 0.000379
+2.15%
$ -- $ 125,760
Aug 28, 2020 $ 0.000371
-5.31%
$ -- $ 125,130
Aug 27, 2020 $ 0.000392
-2.67%
$ -- $ 131,478
Aug 26, 2020 $ 0.000402
-6.75%
$ -- $ 130,087
Aug 25, 2020 $ 0.000431
+3.38%
$ -- $ 137,002
Aug 24, 2020 $ 0.000415
-6.94%
$ -- $ 132,080
Aug 23, 2020 $ 0.000448
-1.03%
$ -- $ 143,540
Aug 22, 2020 $ 0.000452
-2.83%
$ -- $ 140,774
Aug 21, 2020 $ 0.000464
+3.45%
$ -- $ 142,827
Aug 20, 2020 $ 0.000447
-2.27%
$ -- $ 140,609
Aug 19, 2020 $ 0.000456
-0.53%
$ -- $ 129,588
Aug 18, 2020 $ 0.000458
-4.49%
$ -- $ 141,305
Aug 17, 2020 $ 0.000479
+2.83%
$ -- $ 150,999
Aug 16, 2020 $ 0.000465
+1.67%
$ -- $ 139,519
Aug 15, 2020 $ 0.000459
+5.34%
$ -- $ 148,665
Aug 14, 2020 $ 0.000437
-5.93%
$ -- $ 143,516
Aug 13, 2020 $ 0.000464
+1.18%
$ -- $ 144,296
Aug 12, 2020 $ 0.000458
-2.80%
$ -- $ 143,295
Aug 11, 2020 $ 0.000471
+2.00%
$ -- $ 129,431
Aug 10, 2020 $ 0.000461
-16.05%
$ -- $ 123,789
Aug 9, 2020 $ 0.000555
+5.00%
$ -- $ 140,851
Aug 8, 2020 $ 0.000528
-12.33%
$ -- $ 435,120
Aug 7, 2020 $ 0.000602
+0.09%
$ -- $ 709,943
Aug 6, 2020 $ 0.000601
-15.84%
$ -- $ 684,256
Aug 5, 2020 $ 0.000714
+25.69%
$ -- $ 635,911
Aug 4, 2020 $ 0.000568
+1.36%
$ -- $ 589,965
Aug 3, 2020 $ 0.000561
-1.47%
$ -- $ 545,734
Aug 2, 2020 $ 0.000568
-10.00%
$ -- $ 516,077
Aug 1, 2020 $ 0.00063
-0.77%
$ -- $ 131,940
Jul 31, 2020 $ 0.000636
+1.95%
$ -- $ 677,466
Jul 30, 2020 $ 0.000623
-4.53%
$ -- $ 768,719
Jul 29, 2020 $ 0.000649
-1.75%
$ -- $ 770,572
Jul 28, 2020 $ 0.000659
-6.48%
$ -- $ 661,434
Jul 27, 2020 $ 0.000699
+0.40%
$ -- $ 588,400