EIDOS Historical Data

EIDOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.000699
+7.13%
$ -- $ 467,790
Jul 25, 2020 $ 0.000656
-3.49%
$ -- $ 645,115
Jul 24, 2020 $ 0.000679
+15.75%
$ -- $ 486,181
Jul 23, 2020 $ 0.000597
-4.87%
$ -- $ 307,839
Jul 22, 2020 $ 0.000629
+12.77%
$ -- $ 120,324
Jul 21, 2020 $ 0.000558
-1.19%
$ -- $ 113,558
Jul 20, 2020 $ 0.000564
-6.61%
$ -- $ 414,830
Jul 19, 2020 $ 0.000605
+2.19%
$ -- $ 368,369
Jul 18, 2020 $ 0.000592
+5.83%
$ -- $ 328,104
Jul 17, 2020 $ 0.000559
-7.92%
$ -- $ 391,841
Jul 16, 2020 $ 0.000607
-7.17%
$ -- $ 90,418
Jul 15, 2020 $ 0.000654
-0.12%
$ -- $ 49,431
Jul 14, 2020 $ 0.000655
-2.06%
$ -- $ 108,338
Jul 13, 2020 $ 0.000669
-15.24%
$ -- $ 273,496
Jul 12, 2020 $ 0.000789
+1.59%
$ -- $ 142,711
Jul 11, 2020 $ 0.000777
-2.94%
$ -- $ 144,147
Jul 10, 2020 $ 0.0008
+6.07%
$ -- $ 86,691
Jul 9, 2020 $ 0.000754
-2.52%
$ -- $ 156,081
Jul 8, 2020 $ 0.000773
+9.15%
$ -- $ 279,524
Jul 7, 2020 $ 0.000708
+0.18%
$ -- $ 247,133
Jul 6, 2020 $ 0.000707
+6.92%
$ -- $ 362,610
Jul 5, 2020 $ 0.000661
-4.92%
$ -- $ 361,743
Jul 4, 2020 $ 0.000695
+3.12%
$ -- $ 358,953
Jul 3, 2020 $ 0.000674
-2.94%
$ -- $ 263,162
Jul 2, 2020 $ 0.000694
-4.51%
$ -- $ 342,705
Jul 1, 2020 $ 0.000727
-7.19%
$ -- $ 245,818
Jun 30, 2020 $ 0.000784
+4.41%
$ -- $ 362,624
Jun 29, 2020 $ 0.000748
+4.90%
$ -- $ 313,439
Jun 28, 2020 $ 0.000713
+0.84%
$ -- $ 344,054
Jun 27, 2020 $ 0.000707
-5.44%
$ -- $ 259,377
Jun 26, 2020 $ 0.000748
-11.49%
$ -- $ 269,495
Jun 25, 2020 $ 0.000844
-4.59%
$ -- $ 312,612
Jun 24, 2020 $ 0.000886
-3.49%
$ -- $ 287,099
Jun 23, 2020 $ 0.000917
-4.87%
$ -- $ 48,442
Jun 22, 2020 $ 0.000963
+9.40%
$ -- $ 220,295
Jun 21, 2020 $ 0.000881
-5.12%
$ -- $ 239,674
Jun 20, 2020 $ 0.000928
+16.10%
$ -- $ 232,009
Jun 19, 2020 $ 0.000801
-0.75%
$ -- $ 255,175
Jun 18, 2020 $ 0.000807
+3.93%
$ -- $ 255,266
Jun 17, 2020 $ 0.000776
-2.13%
$ -- $ 259,807
Jun 16, 2020 $ 0.000793
+0.71%
$ -- $ 286,168
Jun 15, 2020 $ 0.000788
-5.44%
$ -- $ 211,632
Jun 14, 2020 $ 0.000833
-1.17%
$ -- $ 215,814
Jun 13, 2020 $ 0.000843
+0.55%
$ -- $ 212,644
Jun 12, 2020 $ 0.000838
+2.72%
$ -- $ 234,762
Jun 11, 2020 $ 0.000816
-7.35%
$ -- $ 195,374
Jun 10, 2020 $ 0.00088
-0.24%
$ -- $ 243,743
Jun 9, 2020 $ 0.000882
-5.58%
$ -- $ 209,867
Jun 8, 2020 $ 0.000934
+5.39%
$ -- $ 210,027
Jun 7, 2020 $ 0.000886
+2.60%
$ -- $ 215,139