Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIDOS Historical Data

EIDOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.000341
+2.21%
$-- $434,861
Apr 16, 2020 $0.000334
-9.48%
$-- $493,743
Apr 15, 2020 $0.000369
-6.36%
$-- $511,699
Apr 14, 2020 $0.000394
-9.00%
$-- $541,474
Apr 13, 2020 $0.000433
-9.59%
$-- $770,822
Apr 12, 2020 $0.000479
+0.00%
$-- $637,518
Apr 11, 2020 $0.000479
-7.03%
$-- $851,782
Apr 10, 2020 $0.000515
-0.01%
$-- $474,615
Apr 9, 2020 $0.000515
+6.40%
$-- $750,331
Apr 8, 2020 $0.000484
+0.15%
$-- $700,687
Apr 7, 2020 $0.000484
-7.49%
$-- $581,638
Apr 6, 2020 $0.000523
-7.31%
$-- $789,424
Apr 5, 2020 $0.000564
-0.09%
$-- $892,062
Apr 4, 2020 $0.000565
-7.25%
$-- $688,328
Apr 3, 2020 $0.000609
+4.59%
$-- $721,610
Apr 2, 2020 $0.000582
-0.71%
$-- $588,928
Apr 1, 2020 $0.000586
-1.58%
$-- $452,803
Mar 31, 2020 $0.000596
+5.71%
$-- $810,025
Mar 30, 2020 $0.000564
+4.42%
$-- $799,297
Mar 29, 2020 $0.000544
-17.63%
$-- $702,749
Mar 28, 2020 $0.00066
-9.26%
$-- $805,988
Mar 27, 2020 $0.000728
+8.00%
$-- $681,025
Mar 26, 2020 $0.000674
-20.59%
$-- $642,955
Mar 25, 2020 $0.000856
-1.78%
$-- $689,853
Mar 24, 2020 $0.000856
-3.13%
$-- $474,667
Mar 23, 2020 $0.000884
-10.43%
$-- $121,585
Mar 22, 2020 $0.000989
-10.95%
$-- $107,083
Mar 21, 2020 $0.0011
-5.67%
$-- $87,731
Mar 20, 2020 $0.00118
-12.18%
$-- $101,628
Mar 19, 2020 $0.00131
+12.65%
$-- $178,334
Mar 18, 2020 $0.00117
-10.23%
$-- $154,175
Mar 17, 2020 $0.00132
-1.44%
$-- $166,479
Mar 16, 2020 $0.00133
-4.57%
$-- $154,888
Mar 15, 2020 $0.00139
+15.55%
$-- $202,075
Mar 14, 2020 $0.0012
-13.07%
$-- $153,630
Mar 13, 2020 $0.00138
-10.59%
$-- $190,635
Mar 12, 2020 $0.00155
-23.98%
$-- $49,528
Mar 11, 2020 $0.00205
-14.03%
$-- $142,942
Mar 10, 2020 $0.00238
+2.27%
$-- $304,839
Mar 9, 2020 $0.00233
-10.29%
$-- $35,071
Mar 8, 2020 $0.00259
-13.12%
$-- $43,887
Mar 7, 2020 $0.00298
-1.78%
$-- $64,081
Mar 6, 2020 $0.00304
-5.00%
$-- $59,826
Mar 5, 2020 $0.00321
+32.91%
$-- $64,257
Mar 4, 2020 $0.00242
+16.87%
$-- $53,466
Mar 3, 2020 $0.00207
-12.22%
$-- $33,974
Mar 2, 2020 $0.00236
-1.79%
$-- $38,104
Mar 1, 2020 $0.0024
-10.28%
$-- $37,832
Feb 29, 2020 $0.00269
+2.45%
$-- $56,725
Feb 28, 2020 $0.00262
+2.66%
$-- $43,046