Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIDOS Historical Data

EIDOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2020 $0.00255
-7.62%
$-- $36,089
Feb 26, 2020 $0.00277
-11.43%
$-- $37,545
Feb 25, 2020 $0.00312
-3.31%
$-- $46,064
Feb 24, 2020 $0.00323
-5.40%
$-- $61,401
Feb 23, 2020 $0.00342
+6.60%
$-- $66,142
Feb 22, 2020 $0.0032
-0.86%
$-- $62,264
Feb 21, 2020 $0.00323
-8.45%
$-- $52,003
Feb 20, 2020 $0.00353
-7.95%
$-- $54,770
Feb 19, 2020 $0.00383
+7.23%
$-- $57,998
Feb 18, 2020 $0.00357
+3.04%
$-- $44,031
Feb 17, 2020 $0.00347
-5.85%
$-- $42,095
Feb 16, 2020 $0.00358
-13.63%
$-- $37,701
Feb 15, 2020 $0.00414
-8.14%
$-- $70,389
Feb 14, 2020 $0.00451
+12.40%
$-- $71,703
Feb 13, 2020 $0.00402
+17.70%
$-- $66,119
Feb 12, 2020 $0.00341
+4.79%
$-- $61,666
Feb 11, 2020 $0.00326
-10.09%
$-- $48,083
Feb 10, 2020 $0.00362
-4.61%
$-- $65,859
Feb 9, 2020 $0.00379
+3.64%
$-- $62,935
Feb 8, 2020 $0.00366
-8.95%
$-- $66,201
Feb 7, 2020 $0.00403
+11.90%
$-- $66,721
Feb 6, 2020 $0.0036
+4.48%
$-- $52,072
Feb 5, 2020 $0.00346
+3.08%
$-- $52,618
Feb 4, 2020 $0.00335
-7.15%
$-- $49,298
Feb 3, 2020 $0.0036
-12.08%
$-- $62,223
Feb 2, 2020 $0.00409
+31.35%
$-- $69,900
Feb 1, 2020 $0.00311
-1.69%
$-- $56,472
Jan 31, 2020 $0.00341
-8.64%
$-- $60,292
Jan 30, 2020 $0.00373
-1.08%
$-- $33,661
Jan 29, 2020 $0.00376
-13.95%
$-- $48,882
Jan 28, 2020 $0.0044
+6.84%
$-- $66,614
Jan 27, 2020 $0.00413
-3.86%
$-- $45,726
Jan 26, 2020 $0.0043
-1.50%
$-- $47,730
Jan 25, 2020 $0.00437
+0.36%
$-- $49,239
Jan 24, 2020 $0.00468
-0.95%
$-- $70,587
Jan 23, 2020 $0.00472
-2.42%
$-- $69,187
Jan 22, 2020 $0.00484
-4.64%
$-- $72,763
Jan 21, 2020 $0.00508
-8.10%
$-- $69,293
Jan 20, 2020 $0.00555
+16.60%
$-- $74,143
Jan 19, 2020 $0.00473
-6.65%
$-- $67,426
Jan 18, 2020 $0.00507
-6.09%
$-- $42,991
Jan 17, 2020 $0.00541
-12.41%
$-- $47,658
Jan 16, 2020 $0.00618
+2.53%
$-- $81,030
Jan 15, 2020 $0.00604
-12.84%
$-- $46,092
Jan 14, 2020 $0.00692
+0.06%
$-- $87,621
Jan 13, 2020 $0.00685
-4.45%
$-- $92,738
Jan 12, 2020 $0.00717
-5.61%
$-- $87,357
Jan 11, 2020 $0.0076
-0.03%
$-- $81,902
Jan 10, 2020 $0.00763
+3.01%
$-- $83,422
Jan 9, 2020 $0.00738
-10.58%
$-- $44,262