EIDOS Historical Data

EIDOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00255
-7.62%
$ -- $ 36,089
Feb 26, 2020 $ 0.00277
-11.43%
$ -- $ 37,545
Feb 25, 2020 $ 0.00312
-3.31%
$ -- $ 46,064
Feb 24, 2020 $ 0.00323
-5.40%
$ -- $ 61,401
Feb 23, 2020 $ 0.00342
+6.60%
$ -- $ 66,142
Feb 22, 2020 $ 0.0032
-0.86%
$ -- $ 62,264
Feb 21, 2020 $ 0.00323
-8.45%
$ -- $ 52,003
Feb 20, 2020 $ 0.00353
-7.95%
$ -- $ 54,770
Feb 19, 2020 $ 0.00383
+7.23%
$ -- $ 57,998
Feb 18, 2020 $ 0.00357
+3.04%
$ -- $ 44,031
Feb 17, 2020 $ 0.00347
-5.85%
$ -- $ 42,095
Feb 16, 2020 $ 0.00358
-13.63%
$ -- $ 37,701
Feb 15, 2020 $ 0.00414
-8.14%
$ -- $ 70,389
Feb 14, 2020 $ 0.00451
+12.40%
$ -- $ 71,703
Feb 13, 2020 $ 0.00402
+17.70%
$ -- $ 66,119
Feb 12, 2020 $ 0.00341
+4.79%
$ -- $ 61,666
Feb 11, 2020 $ 0.00326
-10.09%
$ -- $ 48,083
Feb 10, 2020 $ 0.00362
-4.61%
$ -- $ 65,859
Feb 9, 2020 $ 0.00379
+3.64%
$ -- $ 62,935
Feb 8, 2020 $ 0.00366
-8.95%
$ -- $ 66,201
Feb 7, 2020 $ 0.00403
+11.90%
$ -- $ 66,721
Feb 6, 2020 $ 0.0036
+4.48%
$ -- $ 52,072
Feb 5, 2020 $ 0.00346
+3.08%
$ -- $ 52,618
Feb 4, 2020 $ 0.00335
-7.15%
$ -- $ 49,298
Feb 3, 2020 $ 0.0036
-12.08%
$ -- $ 62,223
Feb 2, 2020 $ 0.00409
+31.35%
$ -- $ 69,900
Feb 1, 2020 $ 0.00311
-1.69%
$ -- $ 56,472
Jan 31, 2020 $ 0.00341
-8.64%
$ -- $ 60,292
Jan 30, 2020 $ 0.00373
-1.08%
$ -- $ 33,661
Jan 29, 2020 $ 0.00376
-13.95%
$ -- $ 48,882
Jan 28, 2020 $ 0.0044
+6.84%
$ -- $ 66,614
Jan 27, 2020 $ 0.00413
-3.86%
$ -- $ 45,726
Jan 26, 2020 $ 0.0043
-1.50%
$ -- $ 47,730
Jan 25, 2020 $ 0.00437
+0.36%
$ -- $ 49,239
Jan 24, 2020 $ 0.00468
-0.95%
$ -- $ 70,587
Jan 23, 2020 $ 0.00472
-2.42%
$ -- $ 69,187
Jan 22, 2020 $ 0.00484
-4.64%
$ -- $ 72,763
Jan 21, 2020 $ 0.00508
-8.10%
$ -- $ 69,293
Jan 20, 2020 $ 0.00555
+16.60%
$ -- $ 74,143
Jan 19, 2020 $ 0.00473
-6.65%
$ -- $ 67,426
Jan 18, 2020 $ 0.00507
-6.09%
$ -- $ 42,991
Jan 17, 2020 $ 0.00541
-12.41%
$ -- $ 47,658
Jan 16, 2020 $ 0.00618
+2.53%
$ -- $ 81,030
Jan 15, 2020 $ 0.00604
-12.84%
$ -- $ 46,092
Jan 14, 2020 $ 0.00692
+0.06%
$ -- $ 87,621
Jan 13, 2020 $ 0.00685
-4.45%
$ -- $ 92,738
Jan 12, 2020 $ 0.00717
-5.61%
$ -- $ 87,357
Jan 11, 2020 $ 0.0076
-0.03%
$ -- $ 81,902
Jan 10, 2020 $ 0.00763
+3.01%
$ -- $ 83,422
Jan 9, 2020 $ 0.00738
-10.58%
$ -- $ 44,262