EIDOS Historical Data

EIDOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00826
+4.17%
$ -- $ 91,678
Jan 7, 2020 $ 0.00792
-2.86%
$ -- $ 94,034
Jan 6, 2020 $ 0.00814
-6.92%
$ -- $ 86,583
Jan 5, 2020 $ 0.00876
+11.98%
$ -- $ 123,691
Jan 4, 2020 $ 0.00781
-13.48%
$ -- $ 89,759
Jan 3, 2020 $ 0.00886
-21.94%
$ -- $ 100,731
Jan 2, 2020 $ 0.0113
-4.83%
$ -- $ 125,756
Jan 1, 2020 $ 0.0119
+0.75%
$ -- $ 126,136
Dec 31, 2019 $ 0.0118
-3.04%
$ -- $ 115,430
Dec 30, 2019 $ 0.0122
-15.94%
$ -- $ 134,035
Dec 29, 2019 $ 0.0145
+23.88%
$ -- $ 161,562
Dec 28, 2019 $ 0.0119
+24.95%
$ -- $ 150,053
Dec 27, 2019 $ 0.00953
+16.60%
$ -- $ 118,917
Dec 26, 2019 $ 0.00817
+12.29%
$ -- $ 85,737
Dec 25, 2019 $ 0.00727
-2.95%
$ -- $ 80,496
Dec 24, 2019 $ 0.00749
+4.39%
$ -- $ 61,087
Dec 23, 2019 $ 0.00715
-9.49%
$ -- $ 94,585
Dec 22, 2019 $ 0.0079
+3.14%
$ -- $ 86,758
Dec 21, 2019 $ 0.00766
+15.08%
$ -- $ 11,091
Dec 20, 2019 $ 0.00666
+0.34%
$ -- $ 10,331
Dec 19, 2019 $ 0.00664
+0.85%
$ -- $ 14,511
Dec 18, 2019 $ 0.00658
+0.36%
$ -- $ 22,749
Dec 17, 2019 $ 0.00657
-0.77%
$ -- $ 20,035
Dec 16, 2019 $ 0.00662
-0.88%
$ -- $ 16,145
Dec 15, 2019 $ 0.00668
-2.74%
$ -- $ 16,268
Dec 14, 2019 $ 0.00686
-3.37%
$ -- $ 11,349
Dec 13, 2019 $ 0.0071
+3.58%
$ -- $ 14,683
Dec 12, 2019 $ 0.00686
-5.04%
$ -- $ 16,660
Dec 11, 2019 $ 0.00721
-10.48%
$ -- $ 12,370
Dec 10, 2019 $ 0.00805
-3.48%
$ -- $ 11,849
Dec 9, 2019 $ 0.00834
+16.05%
$ -- $ 13,854
Dec 8, 2019 $ 0.00719
+4.80%
$ -- $ 14,064
Dec 7, 2019 $ 0.00686
+1.03%
$ -- $ 15,074
Dec 6, 2019 $ 0.00679
+9.71%
$ -- $ 2,278
Dec 5, 2019 $ 0.0062
-0.02%
$ -- $ 2,177
Dec 4, 2019 $ 0.00625
+1.55%
$ -- $ 2,630
Dec 3, 2019 $ 0.00616
+14.62%
$ -- $ 2,491
Dec 2, 2019 $ 0.00537
-12.99%
$ -- $ 2,095
Dec 1, 2019 $ 0.00618
-1.04%
$ -- $ 2,478
Nov 30, 2019 $ 0.00624
+4.64%
$ -- $ 2,471
Nov 29, 2019 $ 0.00597
+3.51%
$ -- $ 2,388
Nov 28, 2019 $ 0.00577
+9.59%
$ -- $ 2,293
Nov 27, 2019 $ 0.00527
-3.92%
$ -- $ 1,972
Nov 26, 2019 $ 0.00549
+11.76%
$ -- $ 2,253
Nov 25, 2019 $ 0.0049
-12.00%
$ -- $ 1,936
Nov 24, 2019 $ 0.00556
-3.04%
$ -- $ 2,152
Nov 23, 2019 $ 0.00574
-17.09%
$ -- $ 2,190
Nov 22, 2019 $ 0.00689
-6.99%
$ -- $ 2,623
Nov 21, 2019 $ 0.00741
-4.37%
$ -- $ 2,230
Nov 20, 2019 $ 0.00775
-2.15%
$ -- $ 2,503