EIDOS Historical Data

EIDOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000266
+2.90%
$ -- $ 4.94 million
Apr 13 $ 0.000259
-46.03%
$ -- $ 4.01 million
Apr 6 $ 0.000479
-15.10%
$ -- $ 4.79 million
Mar 30 $ 0.000564
+4.55%
$ -- $ 4.95 million
Mar 23 $ 0.000544
-44.87%
$ -- $ 4.12 million
Mar 16 $ 0.000989
-28.81%
$ -- $ 950,317
Mar 9 $ 0.00139
-46.37%
$ -- $ 1.08 million
Mar 2 $ 0.00259
+7.76%
$ -- $ 357,596
Feb 24 $ 0.0024
-29.74%
$ -- $ 318,703
Feb 17 $ 0.00342
-7.36%
$ -- $ 379,304
Feb 10 $ 0.00358
-5.79%
$ -- $ 421,520
Feb 3 $ 0.00379
-7.39%
$ -- $ 412,068
Jan 27 $ 0.00409
-4.79%
$ -- $ 381,546
Jan 20 $ 0.0043
-9.50%
$ -- $ 452,941
Jan 13 $ 0.00473
-34.03%
$ -- $ 465,557
Jan 6 $ 0.00717
-17.99%
$ -- $ 569,237
Dec 30 $ 0.00876
-39.56%
$ -- $ 815,539
Dec 23 $ 0.0145
+83.55%
$ -- $ 752,437
Dec 16 $ 0.0079
+18.31%
$ -- $ 181,620
Dec 9 $ 0.00668
-7.10%
$ -- $ 97,034
Dec 2 $ 0.00719
+16.34%
$ -- $ 40,810
Nov 25 $ 0.00618
+11.01%
$ -- $ 15,790
Nov 18 $ 0.00556
-92.25%
$ -- $ 17,952
Nov 11 $ 0.0718
-1.70%
$ -- $ 161,567
Nov 4 $ 0.0731
+0.18%
$ -- $ 163,998
Download