Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.000084
+1.20%
$-- $14,862
Oct 25, 2021 $0.000082
+5.13%
$-- $25,774
Oct 24, 2021 $0.000077
-3.75%
$-- $11,121
Oct 23, 2021 $0.00008
+2.56%
$-- $14,037
Oct 22, 2021 $0.000078
-6.02%
$-- $12,132
Oct 21, 2021 $0.000083
+2.47%
$-- $18,478
Oct 20, 2021 $0.000081
-2.41%
$-- $23,753
Oct 19, 2021 $0.000083
+3.75%
$-- $13,064
Oct 18, 2021 $0.00008
-4.76%
$-- $53,167
Oct 17, 2021 $0.000084
+3.70%
$-- $38,124
Oct 16, 2021 $0.000081
+5.19%
$-- $17,649
Oct 15, 2021 $0.000077
-7.23%
$-- $43,335
Oct 14, 2021 $0.000083
-3.49%
$-- $10,926
Oct 13, 2021 $0.000086
+24.64%
$-- $20,300
Oct 12, 2021 $0.000069
-10.39%
$-- $8,252
Oct 11, 2021 $0.000077
+0.00%
$-- $20,692
Oct 10, 2021 $0.000077
-17.20%
$-- $40,609
Oct 9, 2021 $0.000093
+9.41%
$-- $22,739
Oct 8, 2021 $0.000085
-3.41%
$-- $26,194
Oct 7, 2021 $0.000088
+31.34%
$-- $19,027
Oct 6, 2021 $0.000067
-23.86%
$-- $15,536
Oct 5, 2021 $0.000088
+23.94%
$-- $54,651
Oct 4, 2021 $0.00007
-6.67%
$-- $39,134
Oct 3, 2021 $0.000075
+0.00%
$-- $28,625
Oct 2, 2021 $0.000076
+0.00%
$-- $22,567
Oct 1, 2021 $0.000076
+1.33%
$-- $66,027
Sep 30, 2021 $0.000073
-9.88%
$-- $33,649
Sep 29, 2021 $0.000083
-2.35%
$-- $33,105
Sep 28, 2021 $0.000085
+0.00%
$-- $28,036
Sep 27, 2021 $0.000084
-2.33%
$-- $23,152
Sep 26, 2021 $0.000088
-6.38%
$-- $43,283
Sep 25, 2021 $0.000094
+16.05%
$-- $14,022
Sep 24, 2021 $0.000081
+0.00%
$-- $52,927
Sep 23, 2021 $0.000082
+15.49%
$-- $20,706
Sep 22, 2021 $0.000075
-27.18%
$-- $31,086
Sep 21, 2021 $0.000104
+57.58%
$-- $76,775
Sep 20, 2021 $0.000063
-22.22%
$-- $84,932
Sep 19, 2021 $0.000081
-7.95%
$-- $20,848
Sep 18, 2021 $0.000088
+3.53%
$-- $10,590
Sep 17, 2021 $0.000085
-2.30%
$-- $25,626
Sep 16, 2021 $0.000087
+0.00%
$-- $40,664
Sep 15, 2021 $0.000078
-11.36%
$-- $30,247
Sep 14, 2021 $0.000087
+0.00%
$-- $31,809
Sep 13, 2021 $0.000087
-2.25%
$-- $70,489
Sep 12, 2021 $0.000089
+3.49%
$-- $46,699
Sep 11, 2021 $0.000086
+3.61%
$-- $20,286
Sep 10, 2021 $0.000083
-8.79%
$-- $34,112
Sep 9, 2021 $0.000096
+21.17%
$-- $32,412
Sep 8, 2021 $0.0000791
-2.07%
$-- $72,919
Sep 7, 2021 $0.0000806
-13.07%
$-- $103,389