EIDOS Historical Data

EIDOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0000928
-9.75%
$ -- $ 112,902
Sep 5, 2021 $ 0.000103
+2.51%
$ -- $ 110,319
Sep 4, 2021 $ 0.0000998
+2.31%
$ -- $ 86,806
Sep 3, 2021 $ 0.000098
+11.85%
$ -- $ 95,406
Sep 2, 2021 $ 0.0000859
+8.52%
$ -- $ 92,878
Sep 1, 2021 $ 0.0000794
-12.66%
$ -- $ 109,838
Aug 31, 2021 $ 0.0000909
-0.39%
$ -- $ 92,990
Aug 30, 2021 $ 0.0000912
+4.34%
$ -- $ 98,031
Aug 29, 2021 $ 0.0000874
-1.46%
$ -- $ 94,297
Aug 28, 2021 $ 0.0000887
+4.68%
$ -- $ 63,624
Aug 27, 2021 $ 0.0000847
-10.02%
$ -- $ 87,517
Aug 26, 2021 $ 0.0000941
+5.01%
$ -- $ 80,392
Aug 25, 2021 $ 0.0000899
-0.51%
$ -- $ 90,148
Aug 24, 2021 $ 0.0000908
-1.20%
$ -- $ 86,745
Aug 23, 2021 $ 0.0000914
+1.25%
$ -- $ 97,045
Aug 22, 2021 $ 0.0000902
-15.02%
$ -- $ 73,536
Aug 21, 2021 $ 0.000106
+6.54%
$ -- $ 77,798
Aug 20, 2021 $ 0.0000997
+5.33%
$ -- $ 114,628
Aug 19, 2021 $ 0.0000946
+0.18%
$ -- $ 95,532
Aug 18, 2021 $ 0.0000939
-5.68%
$ -- $ 98,937
Aug 17, 2021 $ 0.0000999
-0.06%
$ -- $ 107,398
Aug 16, 2021 $ 0.0000999
+1.14%
$ -- $ 115,192
Aug 15, 2021 $ 0.0000988
+6.24%
$ -- $ 95,264
Aug 14, 2021 $ 0.000093
-35.89%
$ -- $ 183,687
Aug 13, 2021 $ 0.000145
+47.65%
$ -- $ 187,123
Aug 12, 2021 $ 0.0000981
-11.07%
$ -- $ 97,195
Aug 11, 2021 $ 0.00011
+1.91%
$ -- $ 99,367
Aug 10, 2021 $ 0.000108
+19.40%
$ -- $ 96,406
Aug 8, 2021 $ 0.000106
+9.06%
$ -- $ 77,858
Aug 7, 2021 $ 0.0000977
-1.23%
$ -- $ 82,077
Aug 6, 2021 $ 0.0000991
+8.28%
$ -- $ 107,031
Aug 5, 2021 $ 0.0000912
-5.24%
$ -- $ 110,499
Aug 4, 2021 $ 0.00011
+5.89%
$ -- $ 37,948
Aug 3, 2021 $ 0.000104
+1.97%
$ -- $ 44,682
Aug 2, 2021 $ 0.000102
+5.19%
$ -- $ 56,036
Aug 1, 2021 $ 0.000097
-6.65%
$ -- $ 36,636
Jul 30, 2021 $ 0.000092
-13.20%
$ -- $ 27,372
Jul 29, 2021 $ 0.000106
-1.85%
$ -- $ 23,548
Jul 28, 2021 $ 0.000106
-2.85%
$ -- $ 22,027
Jul 27, 2021 $ 0.000109
-9.20%
$ -- $ 27,343
Jul 26, 2021 $ 0.00012
+9.73%
$ -- $ 133,944
Jul 25, 2021 $ 0.000109
-2.56%
$ -- $ 63,010
Jul 24, 2021 $ 0.000112
+6.05%
$ -- $ 53,918
Jul 23, 2021 $ 0.000106
-1.54%
$ -- $ 64,525
Jul 22, 2021 $ 0.000107
+3.64%
$ -- $ 72,169
Jul 21, 2021 $ 0.000104
-24.16%
$ -- $ 84,375
Jul 20, 2021 $ 0.000137
-36.28%
$ -- $ 82,310
Jul 19, 2021 $ 0.000214
+15.40%
$ -- $ 119,911
Jul 18, 2021 $ 0.000186
-10.76%
$ -- $ 82,092
Jul 17, 2021 $ 0.000208
+6.31%
$ -- $ 83,172