EIDOS Historical Data

EIDOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000196
-9.38%
$ -- $ 92,143
Jul 15, 2021 $ 0.000226
+14.20%
$ -- $ 105,307
Jul 14, 2021 $ 0.000198
+6.45%
$ -- $ 99,847
Jul 13, 2021 $ 0.000187
+65.31%
$ -- $ 107,255
Jul 12, 2021 $ 0.000113
+36.55%
$ -- $ 109,713
Jul 11, 2021 $ 0.0000827
+5.90%
$ -- $ 93,058
Jul 10, 2021 $ 0.0000781
+22.90%
$ -- $ 101,853
Jul 9, 2021 $ 0.0000636
+4.03%
$ -- $ 107,405
Jul 8, 2021 $ 0.0000616
+0.80%
$ -- $ 109,534
Jul 7, 2021 $ 0.000061
-1.60%
$ -- $ 107,992
Jul 6, 2021 $ 0.0000619
-2.49%
$ -- $ 92,357
Jul 5, 2021 $ 0.0000635
+5.40%
$ -- $ 124,881
Jul 4, 2021 $ 0.0000602
-5.25%
$ -- $ 106,481
Jul 3, 2021 $ 0.0000635
-1.64%
$ -- $ 97,452
Jul 2, 2021 $ 0.0000626
-1.91%
$ -- $ 97,007
Jul 1, 2021 $ 0.0000637
-2.45%
$ -- $ 105,348
Jun 30, 2021 $ 0.0000654
-13.15%
$ -- $ 107,724
Jun 29, 2021 $ 0.0000752
-2.38%
$ -- $ 125,854
Jun 28, 2021 $ 0.0000771
+3.80%
$ -- $ 136,521
Jun 27, 2021 $ 0.0000742
+15.06%
$ -- $ 112,117
Jun 26, 2021 $ 0.0000644
-18.92%
$ -- $ 89,318
Jun 25, 2021 $ 0.0000795
+0.24%
$ -- $ 111,395
Jun 24, 2021 $ 0.0000792
-4.11%
$ -- $ 80,289
Jun 23, 2021 $ 0.0000826
-11.14%
$ -- $ 98,129
Jun 22, 2021 $ 0.0000929
-31.29%
$ -- $ 90,936
Jun 21, 2021 $ 0.000135
-20.87%
$ -- $ 62,828
Jun 20, 2021 $ 0.000171
-2.36%
$ -- $ 80,309
Jun 19, 2021 $ 0.000175
+0.19%
$ -- $ 56,258
Jun 18, 2021 $ 0.000174
-2.94%
$ -- $ 60,172
Jun 17, 2021 $ 0.00018
-1.21%
$ -- $ 52,499
Jun 16, 2021 $ 0.000182
-2.66%
$ -- $ 93,965
Jun 15, 2021 $ 0.000187
-4.54%
$ -- $ 88,946
Jun 14, 2021 $ 0.000196
-7.01%
$ -- $ 123,214
Jun 13, 2021 $ 0.00021
+1.53%
$ -- $ 99,973
Jun 12, 2021 $ 0.000207
-6.06%
$ -- $ 97,363
Jun 11, 2021 $ 0.000221
+7.30%
$ -- $ 86,869
Jun 10, 2021 $ 0.000206
+7.02%
$ -- $ 75,288
Jun 9, 2021 $ 0.000193
-3.74%
$ -- $ 100,352
Jun 8, 2021 $ 0.0002
-7.81%
$ -- $ 132,613
Jun 7, 2021 $ 0.000217
+1.59%
$ -- $ 89,252
Jun 6, 2021 $ 0.000212
-8.70%
$ -- $ 85,051
Jun 5, 2021 $ 0.000232
-9.05%
$ -- $ 100,458
Jun 4, 2021 $ 0.000256
+4.19%
$ -- $ 122,202
Jun 3, 2021 $ 0.000246
-6.76%
$ -- $ 111,875
Jun 2, 2021 $ 0.000263
-4.45%
$ -- $ 89,781
Jun 1, 2021 $ 0.00029
+18.34%
$ -- $ 126,700
May 30, 2021 $ 0.000231
-0.16%
$ -- $ 89,896
May 29, 2021 $ 0.000232
-0.40%
$ -- $ 64,548
May 28, 2021 $ 0.000233
-9.88%
$ -- $ 67,733
May 27, 2021 $ 0.000258
+11.99%
$ -- $ 72,781