Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.000196
-9.38%
$-- $92,143
Jul 15, 2021 $0.000226
+14.20%
$-- $105,307
Jul 14, 2021 $0.000198
+6.45%
$-- $99,847
Jul 13, 2021 $0.000187
+65.31%
$-- $107,255
Jul 12, 2021 $0.000113
+36.55%
$-- $109,713
Jul 11, 2021 $0.0000827
+5.90%
$-- $93,058
Jul 10, 2021 $0.0000781
+22.90%
$-- $101,853
Jul 9, 2021 $0.0000636
+4.03%
$-- $107,405
Jul 8, 2021 $0.0000616
+0.80%
$-- $109,534
Jul 7, 2021 $0.000061
-1.60%
$-- $107,992
Jul 6, 2021 $0.0000619
-2.49%
$-- $92,357
Jul 5, 2021 $0.0000635
+5.40%
$-- $124,881
Jul 4, 2021 $0.0000602
-5.25%
$-- $106,481
Jul 3, 2021 $0.0000635
-1.64%
$-- $97,452
Jul 2, 2021 $0.0000626
-1.91%
$-- $97,007
Jul 1, 2021 $0.0000637
-2.45%
$-- $105,348
Jun 30, 2021 $0.0000654
-13.15%
$-- $107,724
Jun 29, 2021 $0.0000752
-2.38%
$-- $125,854
Jun 28, 2021 $0.0000771
+3.80%
$-- $136,521
Jun 27, 2021 $0.0000742
+15.06%
$-- $112,117
Jun 26, 2021 $0.0000644
-18.92%
$-- $89,318
Jun 25, 2021 $0.0000795
+0.24%
$-- $111,395
Jun 24, 2021 $0.0000792
-4.11%
$-- $80,289
Jun 23, 2021 $0.0000826
-11.14%
$-- $98,129
Jun 22, 2021 $0.0000929
-31.29%
$-- $90,936
Jun 21, 2021 $0.000135
-20.87%
$-- $62,828
Jun 20, 2021 $0.000171
-2.36%
$-- $80,309
Jun 19, 2021 $0.000175
+0.19%
$-- $56,258
Jun 18, 2021 $0.000174
-2.94%
$-- $60,172
Jun 17, 2021 $0.00018
-1.21%
$-- $52,499
Jun 16, 2021 $0.000182
-2.66%
$-- $93,965
Jun 15, 2021 $0.000187
-4.54%
$-- $88,946
Jun 14, 2021 $0.000196
-7.01%
$-- $123,214
Jun 13, 2021 $0.00021
+1.53%
$-- $99,973
Jun 12, 2021 $0.000207
-6.06%
$-- $97,363
Jun 11, 2021 $0.000221
+7.30%
$-- $86,869
Jun 10, 2021 $0.000206
+7.02%
$-- $75,288
Jun 9, 2021 $0.000193
-3.74%
$-- $100,352
Jun 8, 2021 $0.0002
-7.81%
$-- $132,613
Jun 7, 2021 $0.000217
+1.59%
$-- $89,252
Jun 6, 2021 $0.000212
-8.70%
$-- $85,051
Jun 5, 2021 $0.000232
-9.05%
$-- $100,458
Jun 4, 2021 $0.000256
+4.19%
$-- $122,202
Jun 3, 2021 $0.000246
-6.76%
$-- $111,875
Jun 2, 2021 $0.000263
-4.45%
$-- $89,781
Jun 1, 2021 $0.00029
+18.34%
$-- $126,700
May 30, 2021 $0.000231
-0.16%
$-- $89,896
May 29, 2021 $0.000232
-0.40%
$-- $64,548
May 28, 2021 $0.000233
-9.88%
$-- $67,733
May 27, 2021 $0.000258
+11.99%
$-- $72,781