Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIDOS Historical Data

EIDOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00023
-6.01%
$-- $66,436
May 25, 2021 $0.000245
+16.62%
$-- $66,875
May 24, 2021 $0.00021
-5.26%
$-- $57,491
May 23, 2021 $0.000222
-24.52%
$-- $64,717
May 22, 2021 $0.000294
-12.08%
$-- $86,092
May 21, 2021 $0.000334
-19.91%
$-- $102,427
May 20, 2021 $0.000417
-3.31%
$-- $131,710
May 19, 2021 $0.000431
-7.49%
$-- $154,471
May 18, 2021 $0.000466
+9.48%
$-- $181,911
May 17, 2021 $0.000425
-2.13%
$-- $159,768
May 16, 2021 $0.000434
-4.71%
$-- $166,641
May 15, 2021 $0.000456
-7.79%
$-- $193,536
May 14, 2021 $0.000494
+7.14%
$-- $194,093
May 13, 2021 $0.000461
+4.64%
$-- $182,135
May 12, 2021 $0.000443
-30.09%
$-- $244,843
May 11, 2021 $0.000633
+6.74%
$-- $350,750
May 10, 2021 $0.000593
-17.65%
$-- $318,029
May 9, 2021 $0.00072
+10.89%
$-- $405,885
May 8, 2021 $0.000649
-9.53%
$-- $333,028
May 7, 2021 $0.000718
-7.33%
$-- $360,236
May 6, 2021 $0.000775
+13.02%
$-- $409,152
May 5, 2021 $0.000685
+19.29%
$-- $364,288
May 4, 2021 $0.000575
-6.96%
$-- $326,273
May 3, 2021 $0.000618
-34.85%
$-- $301,325
May 2, 2021 $0.000948
+14.90%
$-- $455,048
May 1, 2021 $0.000825
-3.37%
$-- $394,156
Apr 30, 2021 $0.000854
+7.61%
$-- $407,258
Apr 29, 2021 $0.000794
-0.08%
$-- $431,273
Apr 28, 2021 $0.000794
-3.38%
$-- $446,857
Apr 27, 2021 $0.000822
+7.12%
$-- $435,451
Apr 26, 2021 $0.000767
+0.24%
$-- $455,926
Apr 25, 2021 $0.000766
+1.05%
$-- $398,097
Apr 24, 2021 $0.000757
-4.24%
$-- $393,247
Apr 23, 2021 $0.000791
-5.73%
$-- $479,338
Apr 22, 2021 $0.000839
+20.43%
$-- $523,007
Apr 21, 2021 $0.000696
-2.98%
$-- $400,143
Apr 20, 2021 $0.000717
-8.01%
$-- $449,622
Apr 19, 2021 $0.000777
+11.19%
$-- $460,731
Apr 18, 2021 $0.000699
+0.17%
$-- $498,408
Apr 17, 2021 $0.000698
-6.85%
$-- $493,265
Apr 16, 2021 $0.000749
-3.31%
$-- $527,534
Apr 15, 2021 $0.000776
-3.26%
$-- $493,655
Apr 14, 2021 $0.000801
+1.51%
$-- $529,208
Apr 13, 2021 $0.00079
-7.64%
$-- $544,686
Apr 12, 2021 $0.000854
+5.86%
$-- $564,983
Apr 11, 2021 $0.000806
+9.00%
$-- $532,465
Apr 10, 2021 $0.00074
-3.02%
$-- $462,115
Apr 9, 2021 $0.000763
+17.57%
$-- $467,200
Apr 8, 2021 $0.000649
-13.15%
$-- $414,706
Apr 7, 2021 $0.000744
-14.51%
$-- $308,897