EIDOS Historical Data

EIDOS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00023
-6.01%
$ -- $ 66,436
May 25, 2021 $ 0.000245
+16.62%
$ -- $ 66,875
May 24, 2021 $ 0.00021
-5.26%
$ -- $ 57,491
May 23, 2021 $ 0.000222
-24.52%
$ -- $ 64,717
May 22, 2021 $ 0.000294
-12.08%
$ -- $ 86,092
May 21, 2021 $ 0.000334
-19.91%
$ -- $ 102,427
May 20, 2021 $ 0.000417
-3.31%
$ -- $ 131,710
May 19, 2021 $ 0.000431
-7.49%
$ -- $ 154,471
May 18, 2021 $ 0.000466
+9.48%
$ -- $ 181,911
May 17, 2021 $ 0.000425
-2.13%
$ -- $ 159,768
May 16, 2021 $ 0.000434
-4.71%
$ -- $ 166,641
May 15, 2021 $ 0.000456
-7.79%
$ -- $ 193,536
May 14, 2021 $ 0.000494
+7.14%
$ -- $ 194,093
May 13, 2021 $ 0.000461
+4.64%
$ -- $ 182,135
May 12, 2021 $ 0.000443
-30.09%
$ -- $ 244,843
May 11, 2021 $ 0.000633
+6.74%
$ -- $ 350,750
May 10, 2021 $ 0.000593
-17.65%
$ -- $ 318,029
May 9, 2021 $ 0.00072
+10.89%
$ -- $ 405,885
May 8, 2021 $ 0.000649
-9.53%
$ -- $ 333,028
May 7, 2021 $ 0.000718
-7.33%
$ -- $ 360,236
May 6, 2021 $ 0.000775
+13.02%
$ -- $ 409,152
May 5, 2021 $ 0.000685
+19.29%
$ -- $ 364,288
May 4, 2021 $ 0.000575
-6.96%
$ -- $ 326,273
May 3, 2021 $ 0.000618
-34.85%
$ -- $ 301,325
May 2, 2021 $ 0.000948
+14.90%
$ -- $ 455,048
May 1, 2021 $ 0.000825
-3.37%
$ -- $ 394,156
Apr 30, 2021 $ 0.000854
+7.61%
$ -- $ 407,258
Apr 29, 2021 $ 0.000794
-0.08%
$ -- $ 431,273
Apr 28, 2021 $ 0.000794
-3.38%
$ -- $ 446,857
Apr 27, 2021 $ 0.000822
+7.12%
$ -- $ 435,451
Apr 26, 2021 $ 0.000767
+0.24%
$ -- $ 455,926
Apr 25, 2021 $ 0.000766
+1.05%
$ -- $ 398,097
Apr 24, 2021 $ 0.000757
-4.24%
$ -- $ 393,247
Apr 23, 2021 $ 0.000791
-5.73%
$ -- $ 479,338
Apr 22, 2021 $ 0.000839
+20.43%
$ -- $ 523,007
Apr 21, 2021 $ 0.000696
-2.98%
$ -- $ 400,143
Apr 20, 2021 $ 0.000717
-8.01%
$ -- $ 449,622
Apr 19, 2021 $ 0.000777
+11.19%
$ -- $ 460,731
Apr 18, 2021 $ 0.000699
+0.17%
$ -- $ 498,408
Apr 17, 2021 $ 0.000698
-6.85%
$ -- $ 493,265
Apr 16, 2021 $ 0.000749
-3.31%
$ -- $ 527,534
Apr 15, 2021 $ 0.000776
-3.26%
$ -- $ 493,655
Apr 14, 2021 $ 0.000801
+1.51%
$ -- $ 529,208
Apr 13, 2021 $ 0.00079
-7.64%
$ -- $ 544,686
Apr 12, 2021 $ 0.000854
+5.86%
$ -- $ 564,983
Apr 11, 2021 $ 0.000806
+9.00%
$ -- $ 532,465
Apr 10, 2021 $ 0.00074
-3.02%
$ -- $ 462,115
Apr 9, 2021 $ 0.000763
+17.57%
$ -- $ 467,200
Apr 8, 2021 $ 0.000649
-13.15%
$ -- $ 414,706
Apr 7, 2021 $ 0.000744
-14.51%
$ -- $ 308,897